Sperax Historical Data

SPA Page 82
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00328
+0.68%
$ 7.95 million $ 1.01 million
Feb 24, 9 AM $ 0.00325
-1.67%
$ 7.89 million $ 1.06 million
Feb 24, 8 AM $ 0.00331
-1.19%
$ 8.03 million $ 1.11 million
Feb 24, 7 AM $ 0.00335
-0.17%
$ 8.12 million $ 1.14 million
Feb 24, 6 AM $ 0.00335
+0.04%
$ 8.14 million $ 1.2 million
Feb 24, 5 AM $ 0.00335
+0.27%
$ 8.14 million $ 1.26 million
Feb 24, 4 AM $ 0.00334
-2.48%
$ 8.11 million $ 1.31 million
Feb 24, 3 AM $ 0.00343
-0.10%
$ 8.32 million $ 1.32 million
Feb 24, 2 AM $ 0.00343
-1.55%
$ 8.33 million $ 1.41 million
Feb 24, 1 AM $ 0.00349
-0.26%
$ 8.46 million $ 1.54 million
Feb 24, 12 AM $ 0.0035
+0.14%
$ 8.48 million $ 1.77 million
Feb 23, 11 PM $ 0.00349
+0.07%
$ 8.47 million $ 1.8 million
Feb 23, 10 PM $ 0.00349
-0.01%
$ 8.46 million $ 1.82 million
Feb 23, 9 PM $ 0.00348
-1.02%
$ 8.46 million $ 1.81 million
Feb 23, 8 PM $ 0.00352
-0.10%
$ 8.54 million $ 1.82 million
Feb 23, 7 PM $ 0.00352
-0.01%
$ 8.55 million $ 1.81 million
Feb 23, 6 PM $ 0.00352
+0.00%
$ 8.55 million $ 1.79 million
Feb 23, 5 PM $ 0.00352
-0.24%
$ 8.55 million $ 1.79 million
Feb 23, 4 PM $ 0.00353
-0.30%
$ 8.57 million $ 1.79 million
Feb 23, 3 PM $ 0.00354
-0.01%
$ 8.6 million $ 1.78 million
Feb 23, 2 PM $ 0.00354
+0.51%
$ 8.6 million $ 1.77 million
Feb 23, 1 PM $ 0.00352
-0.28%
$ 8.55 million $ 1.74 million
Feb 23, 12 PM $ 0.00353
+0.28%
$ 8.58 million $ 1.73 million
Feb 23, 11 AM $ 0.00352
+2.92%
$ 8.55 million $ 1.69 million
Feb 23, 10 AM $ 0.00342
-0.16%
$ 8.31 million $ 1.62 million
Feb 23, 9 AM $ 0.00343
+0.41%
$ 8.32 million $ 1.59 million
Feb 23, 8 AM $ 0.00342
+0.12%
$ 8.29 million $ 1.54 million
Feb 23, 7 AM $ 0.00341
+0.01%
$ 8.28 million $ 1.48 million
Feb 23, 6 AM $ 0.00341
-0.18%
$ 8.28 million $ 1.43 million
Feb 23, 5 AM $ 0.00342
+0.05%
$ 8.29 million $ 1.37 million
Feb 23, 4 AM $ 0.00342
+0.04%
$ 8.29 million $ 1.3 million
Feb 23, 3 AM $ 0.00341
-3.66%
$ 8.28 million $ 1.26 million
Feb 23, 2 AM $ 0.00354
-0.02%
$ 8.6 million $ 1.16 million
Feb 23, 1 AM $ 0.00354
-0.50%
$ 8.6 million $ 1.04 million
Feb 23, 12 AM $ 0.00356
-0.44%
$ 8.64 million $ 775,867
Feb 22, 11 PM $ 0.00358
-0.04%
$ 8.68 million $ 759,413
Feb 22, 10 PM $ 0.00358
-0.03%
$ 8.69 million $ 761,700
Feb 22, 9 PM $ 0.00358
+0.02%
$ 8.69 million $ 759,421
Feb 22, 8 PM $ 0.00358
-0.04%
$ 8.69 million $ 758,217
Feb 22, 7 PM $ 0.00358
+0.02%
$ 8.69 million $ 762,547
Feb 22, 6 PM $ 0.00358
+0.27%
$ 8.69 million $ 764,416
Feb 22, 5 PM $ 0.00357
-1.04%
$ 8.67 million $ 757,229
Feb 22, 4 PM $ 0.00361
+0.22%
$ 8.76 million $ 729,691
Feb 22, 3 PM $ 0.0036
-1.94%
$ 8.74 million $ 756,977
Feb 22, 2 PM $ 0.00367
-0.91%
$ 8.91 million $ 681,116
Feb 22, 1 PM $ 0.00371
-0.31%
$ 8.99 million $ 664,111
Feb 22, 12 PM $ 0.00372
-0.05%
$ 9.02 million $ 628,811
Feb 22, 11 AM $ 0.00372
+0.00%
$ 9.03 million $ 609,927
Feb 22, 10 AM $ 0.00372
+0.00%
$ 9.03 million $ 601,986
Feb 22, 9 AM $ 0.00372
-0.36%
$ 9.03 million $ 592,066