Sperax Historical Data

SPA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.00661
+0.43%
$ 16.05 million $ 5.09 million
Nov 6, 4 AM $ 0.00659
+0.50%
$ 15.98 million $ 5.16 million
Nov 6, 3 AM $ 0.00655
-0.16%
$ 15.9 million $ 5.39 million
Nov 6, 2 AM $ 0.00656
-0.56%
$ 15.93 million $ 5.76 million
Nov 6, 1 AM $ 0.0066
-0.64%
$ 16.02 million $ 6.15 million
Nov 6, 12 AM $ 0.00664
+0.14%
$ 16.12 million $ 6.4 million
Nov 5, 11 PM $ 0.00663
+0.42%
$ 16.1 million $ 6.48 million
Nov 5, 10 PM $ 0.00661
-0.20%
$ 16.03 million $ 6.59 million
Nov 5, 9 PM $ 0.00662
-0.46%
$ 16.06 million $ 6.82 million
Nov 5, 8 PM $ 0.00665
-0.48%
$ 16.13 million $ 7.2 million
Nov 5, 7 PM $ 0.00668
-0.06%
$ 16.21 million $ 7.54 million
Nov 5, 6 PM $ 0.00668
-0.12%
$ 16.22 million $ 7.68 million
Nov 5, 5 PM $ 0.00669
-1.19%
$ 16.24 million $ 8.03 million
Nov 5, 4 PM $ 0.00677
+1.93%
$ 16.44 million $ 8.58 million
Nov 5, 3 PM $ 0.00665
+0.66%
$ 16.13 million $ 8.68 million
Nov 5, 2 PM $ 0.0066
-0.82%
$ 16.02 million $ 8.69 million
Nov 5, 1 PM $ 0.00666
-2.38%
$ 16.15 million $ 8.71 million
Nov 5, 12 PM $ 0.00682
+7.08%
$ 16.55 million $ 8.62 million
Nov 5, 11 AM $ 0.00637
-0.17%
$ 15.45 million $ 8.35 million
Nov 5, 10 AM $ 0.00638
-0.12%
$ 15.48 million $ 8.35 million
Nov 5, 9 AM $ 0.00639
+0.66%
$ 15.5 million $ 8.41 million
Nov 5, 8 AM $ 0.00634
+0.19%
$ 15.4 million $ 8.49 million
Nov 5, 7 AM $ 0.00633
-0.37%
$ 15.37 million $ 8.6 million
Nov 5, 6 AM $ 0.00636
-0.27%
$ 15.42 million $ 8.77 million
Nov 5, 5 AM $ 0.00637
-0.10%
$ 15.46 million $ 8.87 million
Nov 5, 4 AM $ 0.00638
+0.04%
$ 15.48 million $ 9.09 million
Nov 5, 3 AM $ 0.00638
+0.46%
$ 15.47 million $ 8.92 million
Nov 5, 2 AM $ 0.00635
-0.33%
$ 15.4 million $ 8.82 million
Nov 5, 1 AM $ 0.00637
+0.31%
$ 15.45 million $ 8.46 million
Nov 5, 12 AM $ 0.00635
+0.19%
$ 15.41 million $ 8.28 million
Nov 4, 11 PM $ 0.00634
+1.66%
$ 15.38 million $ 8.27 million
Nov 4, 10 PM $ 0.00623
+0.15%
$ 15.13 million $ 8.17 million
Nov 4, 9 PM $ 0.00622
-1.45%
$ 15.11 million $ 8.08 million
Nov 4, 8 PM $ 0.00632
+1.19%
$ 15.33 million $ 7.93 million
Nov 4, 7 PM $ 0.00624
+0.88%
$ 15.15 million $ 7.68 million
Nov 4, 6 PM $ 0.00619
+0.51%
$ 15.02 million $ 7.6 million
Nov 4, 5 PM $ 0.00616
-5.78%
$ 14.94 million $ 7.37 million
Nov 4, 4 PM $ 0.00654
-1.49%
$ 15.86 million $ 6.97 million
Nov 4, 3 PM $ 0.00663
+0.93%
$ 16.1 million $ 7.18 million
Nov 4, 2 PM $ 0.00657
-1.35%
$ 15.95 million $ 7.41 million
Nov 4, 1 PM $ 0.00666
-0.39%
$ 16.17 million $ 7.3 million
Nov 4, 12 PM $ 0.00669
-0.09%
$ 16.23 million $ 8.25 million
Nov 4, 11 AM $ 0.0067
+0.36%
$ 16.25 million $ 8.23 million
Nov 4, 10 AM $ 0.00667
+0.87%
$ 16.19 million $ 8.29 million
Nov 4, 9 AM $ 0.00661
-1.05%
$ 16.05 million $ 8.28 million
Nov 4, 8 AM $ 0.00668
+1.12%
$ 16.22 million $ 8.25 million
Nov 4, 7 AM $ 0.00661
+0.02%
$ 16.04 million $ 8.15 million
Nov 4, 6 AM $ 0.00661
-2.20%
$ 16.04 million $ 8.04 million
Nov 4, 5 AM $ 0.00676
-2.36%
$ 16.4 million $ 7.79 million
Nov 4, 4 AM $ 0.00692
+0.41%
$ 16.8 million $ 7.64 million