Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.00283
-0.82%
$6.87 million $207,002
May 30, 8 AM $0.00285
-0.04%
$6.93 million $202,291
May 30, 7 AM $0.00285
-0.13%
$6.93 million $204,487
May 30, 6 AM $0.00255
-5.41%
$6.19 million $1.28 million
May 30, 5 AM $0.0027
+0.15%
$6.54 million $1.27 million
May 30, 4 AM $0.0027
+0.27%
$6.54 million $1.29 million
May 30, 3 AM $0.00269
+0.18%
$6.52 million $1.28 million
May 30, 2 AM $0.00268
+2.07%
$6.51 million $1.26 million
May 30, 1 AM $0.0027
+0.54%
$6.55 million $1.38 million
May 30, 12 AM $0.00268
-0.61%
$6.51 million $1.32 million
May 29, 11 PM $0.00269
-0.31%
$6.54 million $1.26 million
May 29, 10 PM $0.0027
+0.60%
$6.56 million $1.26 million
May 29, 9 PM $0.00269
-0.41%
$6.52 million $1.23 million
May 29, 8 PM $0.0027
+4.72%
$6.54 million $1.29 million
May 29, 7 PM $0.00258
-3.78%
$6.25 million $1.23 million
May 29, 6 PM $0.00268
-0.19%
$6.49 million $1.25 million
May 29, 5 PM $0.00268
+3.65%
$6.51 million $1.15 million
May 29, 4 PM $0.00267
+3.41%
$6.48 million $981,715
May 29, 3 PM $0.00267
+0.16%
$6.48 million $959,139
May 29, 2 PM $0.00267
+0.80%
$6.47 million $901,010
May 29, 1 PM $0.00265
+0.52%
$6.42 million $933,636
May 29, 12 PM $0.00263
-2.46%
$6.39 million $969,367
May 29, 11 AM $0.0027
+4.47%
$6.55 million $1.09 million
May 29, 10 AM $0.00265
-2.77%
$6.42 million $1.03 million
May 29, 9 AM $0.00272
+3.44%
$6.6 million $990,033
May 29, 8 AM $0.00263
-0.47%
$6.38 million $1.05 million
May 29, 7 AM $0.00264
+0.49%
$6.41 million $1.08 million
May 29, 6 AM $0.00263
+0.93%
$6.38 million $1.14 million
May 29, 5 AM $0.00261
+0.12%
$6.32 million $1.16 million
May 29, 4 AM $0.0026
+0.56%
$6.32 million $1.25 million
May 29, 3 AM $0.00259
+0.44%
$6.28 million $1.28 million
May 29, 2 AM $0.00258
-2.00%
$6.25 million $1.43 million
May 29, 1 AM $0.00263
-1.48%
$6.38 million $1.56 million
May 29, 12 AM $0.00267
+0.00%
$6.48 million $1.59 million
May 28, 11 PM $0.00267
-0.01%
$6.48 million $1.59 million
May 28, 10 PM $0.00267
-0.03%
$6.48 million $1.65 million
May 28, 9 PM $0.00267
+0.02%
$6.48 million $1.67 million
May 28, 8 PM $0.00267
-0.01%
$6.48 million $1.7 million
May 28, 7 PM $0.00267
-0.16%
$6.48 million $1.7 million
May 28, 6 PM $0.00267
-0.15%
$6.49 million $1.75 million
May 28, 5 PM $0.00268
+0.08%
$6.5 million $1.76 million
May 28, 4 PM $0.00268
-0.20%
$6.49 million $1.81 million
May 28, 3 PM $0.00268
-2.50%
$6.51 million $1.82 million
May 28, 2 PM $0.00275
+6.77%
$6.67 million $162,331
May 28, 1 PM $0.00258
-6.54%
$6.26 million $1.62 million
May 28, 12 PM $0.00276
+7.54%
$6.69 million $166,732
May 28, 11 AM $0.00257
+0.88%
$6.23 million $1.69 million
May 28, 10 AM $0.00254
-0.43%
$6.18 million $1.71 million
May 28, 9 AM $0.00256
-0.12%
$6.2 million $1.69 million
May 28, 8 AM $0.00256
-0.92%
$6.21 million $1.65 million