Sperax Historical Data

SPA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.00692
+0.41%
$ 16.8 million $ 7.64 million
Nov 4, 3 AM $ 0.00689
+2.08%
$ 16.73 million $ 7.69 million
Nov 4, 2 AM $ 0.00675
-0.16%
$ 16.39 million $ 7.64 million
Nov 4, 1 AM $ 0.00676
-0.09%
$ 16.41 million $ 7.66 million
Nov 4, 12 AM $ 0.00677
+0.02%
$ 16.43 million $ 7.59 million
Nov 3, 11 PM $ 0.00677
+1.34%
$ 16.42 million $ 7.45 million
Nov 3, 10 PM $ 0.00668
-0.79%
$ 16.2 million $ 7.4 million
Nov 3, 9 PM $ 0.00673
-3.43%
$ 16.33 million $ 7.23 million
Nov 3, 8 PM $ 0.00697
-0.04%
$ 16.91 million $ 6.95 million
Nov 3, 7 PM $ 0.00697
+0.03%
$ 16.92 million $ 6.81 million
Nov 3, 6 PM $ 0.00697
-0.55%
$ 16.92 million $ 6.67 million
Nov 3, 5 PM $ 0.00701
+0.15%
$ 17.01 million $ 6.43 million
Nov 3, 4 PM $ 0.007
-0.30%
$ 16.98 million $ 6.15 million
Nov 3, 3 PM $ 0.00702
-3.96%
$ 17.03 million $ 5.7 million
Nov 3, 2 PM $ 0.00731
+2.52%
$ 17.73 million $ 5.3 million
Nov 3, 1 PM $ 0.00713
-0.53%
$ 17.3 million $ 5.17 million
Nov 3, 12 PM $ 0.00717
-0.02%
$ 17.39 million $ 5.05 million
Nov 3, 11 AM $ 0.00717
-0.10%
$ 17.39 million $ 4.97 million
Nov 3, 10 AM $ 0.00718
-0.48%
$ 17.41 million $ 4.88 million
Nov 3, 9 AM $ 0.00721
+0.81%
$ 17.5 million $ 4.88 million
Nov 3, 8 AM $ 0.00715
-0.72%
$ 17.36 million $ 4.85 million
Nov 3, 7 AM $ 0.0072
+0.08%
$ 17.48 million $ 4.77 million
Nov 3, 6 AM $ 0.0072
-0.12%
$ 17.47 million $ 4.69 million
Nov 3, 5 AM $ 0.00721
-1.22%
$ 17.49 million $ 4.64 million
Nov 3, 4 AM $ 0.0073
-0.43%
$ 17.71 million $ 4.56 million
Nov 3, 3 AM $ 0.00733
-0.81%
$ 17.78 million $ 4.55 million
Nov 3, 2 AM $ 0.00739
-0.31%
$ 17.94 million $ 4.36 million
Nov 3, 1 AM $ 0.00741
+0.03%
$ 17.98 million $ 4.23 million
Nov 3, 12 AM $ 0.00741
-0.56%
$ 17.99 million $ 4.13 million
Nov 2, 11 PM $ 0.00745
-0.07%
$ 18.06 million $ 4.11 million
Nov 2, 10 PM $ 0.00746
+0.03%
$ 18.09 million $ 4.05 million
Nov 2, 9 PM $ 0.00745
+0.10%
$ 18.09 million $ 4.05 million
Nov 2, 8 PM $ 0.00744
-0.10%
$ 18.06 million $ 4.12 million
Nov 2, 7 PM $ 0.00744
+0.04%
$ 18.06 million $ 4.12 million
Nov 2, 6 PM $ 0.00744
-0.95%
$ 18.05 million $ 4.09 million
Nov 2, 5 PM $ 0.00751
+0.39%
$ 18.22 million $ 4.11 million
Nov 2, 4 PM $ 0.00748
-0.40%
$ 18.15 million $ 4.12 million
Nov 2, 3 PM $ 0.00751
-0.36%
$ 18.23 million $ 4.15 million
Nov 2, 2 PM $ 0.00754
-0.01%
$ 18.29 million $ 4.17 million
Nov 2, 1 PM $ 0.00754
-0.28%
$ 18.29 million $ 4.17 million
Nov 2, 12 PM $ 0.00756
+0.02%
$ 18.34 million $ 4.17 million
Nov 2, 11 AM $ 0.00756
-0.21%
$ 18.34 million $ 4.14 million
Nov 2, 10 AM $ 0.00757
-0.84%
$ 18.37 million $ 4.1 million
Nov 2, 9 AM $ 0.00764
-0.24%
$ 18.53 million $ 4.05 million
Nov 2, 8 AM $ 0.00765
-0.09%
$ 18.57 million $ 4.3 million
Nov 2, 7 AM $ 0.00766
-0.58%
$ 18.59 million $ 4.32 million
Nov 2, 6 AM $ 0.00771
-0.50%
$ 18.7 million $ 4.34 million
Nov 2, 5 AM $ 0.00774
+0.12%
$ 18.79 million $ 4.25 million
Nov 2, 4 AM $ 0.00773
+0.37%
$ 18.77 million $ 4.13 million
Nov 2, 3 AM $ 0.00771
-0.25%
$ 18.7 million $ 4.04 million