Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.00257
-0.53%
$6.25 million $1.65 million
May 28, 6 AM $0.00259
+0.61%
$6.28 million $1.59 million
May 28, 5 AM $0.00257
-2.52%
$6.24 million $1.54 million
May 28, 4 AM $0.00257
-0.67%
$6.24 million $1.51 million
May 28, 3 AM $0.00259
-3.00%
$6.29 million $1.57 million
May 28, 2 AM $0.00267
+1.19%
$6.49 million $1.27 million
May 28, 1 AM $0.00267
+1.42%
$6.48 million $1.27 million
May 28, 12 AM $0.00263
-0.60%
$6.39 million $1.25 million
May 27, 11 PM $0.00265
-0.99%
$6.43 million $1.32 million
May 27, 10 PM $0.00267
+0.31%
$6.49 million $1.34 million
May 27, 9 PM $0.00267
-1.91%
$6.47 million $1.32 million
May 27, 8 PM $0.00272
+0.21%
$6.59 million $1.29 million
May 27, 7 PM $0.00271
-1.83%
$6.58 million $1.29 million
May 27, 6 PM $0.00276
-0.09%
$6.7 million $1.26 million
May 27, 5 PM $0.00276
-1.17%
$6.71 million $1.28 million
May 27, 4 PM $0.0028
-0.21%
$6.79 million $1.28 million
May 27, 3 PM $0.0028
+0.30%
$6.8 million $1.35 million
May 27, 2 PM $0.0028
-0.55%
$6.78 million $1.48 million
May 27, 1 PM $0.00281
-0.87%
$6.82 million $1.59 million
May 27, 12 PM $0.00284
-0.59%
$6.88 million $1.51 million
May 27, 11 AM $0.00285
+1.66%
$6.92 million $1.52 million
May 27, 10 AM $0.00281
-0.49%
$6.81 million $1.54 million
May 27, 9 AM $0.00282
-1.19%
$6.84 million $1.62 million
May 27, 8 AM $0.00285
+0.23%
$6.92 million $1.64 million
May 27, 7 AM $0.00285
+0.41%
$6.91 million $1.65 million
May 27, 6 AM $0.00283
+0.05%
$6.88 million $1.66 million
May 27, 5 AM $0.00283
+0.03%
$6.88 million $1.67 million
May 27, 4 AM $0.00283
-0.10%
$6.87 million $1.7 million
May 27, 3 AM $0.00284
-0.08%
$6.88 million $1.66 million
May 27, 2 AM $0.00284
+0.13%
$6.89 million $1.61 million
May 27, 1 AM $0.00283
-0.05%
$6.88 million $1.59 million
May 27, 12 AM $0.00284
+0.03%
$6.88 million $1.55 million
May 26, 11 PM $0.00283
-0.14%
$6.88 million $1.51 million
May 26, 10 PM $0.00284
-0.03%
$6.89 million $1.5 million
May 26, 9 PM $0.00284
+0.06%
$6.89 million $1.51 million
May 26, 8 PM $0.00284
+0.24%
$6.89 million $1.51 million
May 26, 7 PM $0.00283
-0.64%
$6.87 million $1.52 million
May 26, 6 PM $0.00285
-0.01%
$6.91 million $1.51 million
May 26, 5 PM $0.00285
-0.21%
$6.91 million $1.46 million
May 26, 4 PM $0.00286
-0.06%
$6.93 million $1.41 million
May 26, 3 PM $0.00286
+1.02%
$6.93 million $1.33 million
May 26, 2 PM $0.00283
-0.15%
$6.86 million $1.19 million
May 26, 1 PM $0.00283
-0.34%
$6.87 million $1.03 million
May 26, 12 PM $0.00284
+0.05%
$6.9 million $980,329
May 26, 11 AM $0.00284
-0.03%
$6.89 million $963,871
May 26, 10 AM $0.00284
-0.22%
$6.9 million $931,803
May 26, 9 AM $0.00285
-0.03%
$6.91 million $852,294
May 26, 8 AM $0.00285
+0.18%
$6.91 million $844,972
May 26, 7 AM $0.00284
-1.39%
$6.9 million $859,673
May 26, 6 AM $0.00288
+1.75%
$7 million $859,784