Sperax Historical Data

SPA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.00773
+0.37%
$ 18.77 million $ 4.13 million
Nov 2, 3 AM $ 0.00771
-0.25%
$ 18.7 million $ 4.04 million
Nov 2, 2 AM $ 0.00773
-0.53%
$ 18.75 million $ 4.11 million
Nov 2, 1 AM $ 0.00777
+0.29%
$ 18.85 million $ 4.18 million
Nov 2, 12 AM $ 0.00775
-0.90%
$ 18.79 million $ 4.27 million
Nov 1, 11 PM $ 0.00781
+0.35%
$ 18.96 million $ 4.32 million
Nov 1, 10 PM $ 0.00779
-0.60%
$ 18.9 million $ 4.48 million
Nov 1, 9 PM $ 0.00783
-0.77%
$ 19.01 million $ 4.74 million
Nov 1, 8 PM $ 0.0079
-0.79%
$ 19.16 million $ 4.92 million
Nov 1, 7 PM $ 0.00796
-0.42%
$ 19.31 million $ 5.13 million
Nov 1, 6 PM $ 0.00799
+0.26%
$ 19.39 million $ 5.37 million
Nov 1, 5 PM $ 0.00797
-0.68%
$ 19.34 million $ 5.54 million
Nov 1, 4 PM $ 0.00803
+0.55%
$ 19.49 million $ 5.88 million
Nov 1, 3 PM $ 0.008
+0.17%
$ 19.4 million $ 6.26 million
Nov 1, 2 PM $ 0.00798
+0.93%
$ 19.37 million $ 7.23 million
Nov 1, 1 PM $ 0.00791
-1.18%
$ 19.19 million $ 7.57 million
Nov 1, 12 PM $ 0.008
+0.42%
$ 19.42 million $ 7.91 million
Nov 1, 11 AM $ 0.00797
-1.83%
$ 19.34 million $ 8.25 million
Nov 1, 10 AM $ 0.00812
+1.78%
$ 19.7 million $ 8.83 million
Nov 1, 9 AM $ 0.00798
+2.70%
$ 19.35 million $ 9.86 million
Nov 1, 8 AM $ 0.00777
-1.07%
$ 18.85 million $ 9.58 million
Nov 1, 7 AM $ 0.00785
+0.01%
$ 19.05 million $ 9.65 million
Nov 1, 6 AM $ 0.00785
-0.53%
$ 19.05 million $ 9.77 million
Nov 1, 5 AM $ 0.00789
-0.08%
$ 19.15 million $ 10.32 million
Nov 1, 4 AM $ 0.0079
+0.68%
$ 19.16 million $ 10.44 million
Nov 1, 3 AM $ 0.00784
-0.04%
$ 19.03 million $ 10.51 million
Nov 1, 2 AM $ 0.00785
+0.33%
$ 19.04 million $ 10.58 million
Nov 1, 1 AM $ 0.00782
-0.83%
$ 18.98 million $ 10.62 million
Nov 1, 12 AM $ 0.00789
-0.73%
$ 19.14 million $ 10.76 million
Oct 31, 11 PM $ 0.00795
-2.54%
$ 19.28 million $ 10.84 million
Oct 31, 10 PM $ 0.00815
-5.11%
$ 19.78 million $ 10.81 million
Oct 31, 9 PM $ 0.00859
-1.73%
$ 20.85 million $ 10.79 million
Oct 31, 8 PM $ 0.00874
-2.23%
$ 21.22 million $ 10.66 million
Oct 31, 7 PM $ 0.00895
-2.55%
$ 21.72 million $ 10.71 million
Oct 31, 6 PM $ 0.00916
-1.78%
$ 22.23 million $ 10.8 million
Oct 31, 5 PM $ 0.00933
+3.08%
$ 22.63 million $ 10.83 million
Oct 31, 4 PM $ 0.00905
-0.22%
$ 21.96 million $ 10.56 million
Oct 31, 3 PM $ 0.00907
+3.82%
$ 22.01 million $ 10.11 million
Oct 31, 2 PM $ 0.00874
+3.28%
$ 21.2 million $ 8.97 million
Oct 31, 1 PM $ 0.00846
-1.64%
$ 20.52 million $ 8.69 million
Oct 31, 12 PM $ 0.0086
-1.69%
$ 20.87 million $ 8.75 million
Oct 31, 11 AM $ 0.00875
-2.03%
$ 21.22 million $ 8.61 million
Oct 31, 10 AM $ 0.00893
+6.46%
$ 21.66 million $ 8.1 million
Oct 31, 9 AM $ 0.00838
+1.32%
$ 20.34 million $ 6.75 million
Oct 31, 8 AM $ 0.00832
+3.44%
$ 20.19 million $ 6.6 million
Oct 31, 7 AM $ 0.00805
+0.57%
$ 19.52 million $ 6.58 million
Oct 31, 6 AM $ 0.008
+3.11%
$ 19.41 million $ 6.5 million
Oct 31, 5 AM $ 0.00776
+1.04%
$ 18.83 million $ 6.15 million
Oct 31, 4 AM $ 0.00768
+3.37%
$ 18.63 million $ 6 million
Oct 31, 3 AM $ 0.00743
+0.18%
$ 18.02 million $ 6.43 million