Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 5 AM $0.00283
+0.05%
$6.88 million $867,548
May 26, 4 AM $0.00283
-0.11%
$6.87 million $846,992
May 26, 3 AM $0.00284
+0.00%
$6.88 million $858,029
May 26, 2 AM $0.00284
+0.02%
$6.88 million $884,103
May 26, 1 AM $0.00284
-0.01%
$6.88 million $924,609
May 26, 12 AM $0.00284
-0.13%
$6.88 million $996,242
May 25, 11 PM $0.00284
-0.25%
$6.89 million $1.02 million
May 25, 10 PM $0.00285
-0.08%
$6.91 million $1.04 million
May 25, 9 PM $0.00285
+0.00%
$6.91 million $1.07 million
May 25, 8 PM $0.00285
-0.10%
$6.91 million $1.12 million
May 25, 7 PM $0.00285
-0.14%
$6.92 million $1.18 million
May 25, 6 PM $0.00286
-0.20%
$6.93 million $1.16 million
May 25, 5 PM $0.00286
-0.04%
$6.94 million $1.16 million
May 25, 4 PM $0.00286
-0.03%
$6.95 million $1.15 million
May 25, 3 PM $0.00286
-0.09%
$6.95 million $1.12 million
May 25, 2 PM $0.00287
-0.82%
$6.95 million $1.07 million
May 25, 1 PM $0.00289
-0.11%
$7.01 million $1.05 million
May 25, 12 PM $0.00289
+0.15%
$7.02 million $1.05 million
May 25, 11 AM $0.00289
+0.08%
$7.01 million $1.04 million
May 25, 10 AM $0.00289
+0.29%
$7 million $1.03 million
May 25, 9 AM $0.00288
-0.17%
$6.98 million $1.05 million
May 25, 8 AM $0.00288
-0.15%
$7 million $1.03 million
May 25, 7 AM $0.00289
+0.04%
$7 million $995,985
May 25, 6 AM $0.00288
-0.11%
$7 million $967,351
May 25, 5 AM $0.00289
+0.12%
$7.01 million $916,978
May 25, 4 AM $0.00288
-0.03%
$7 million $878,737
May 25, 3 AM $0.00288
-0.19%
$7 million $849,683
May 25, 2 AM $0.00289
-0.07%
$7.01 million $834,962
May 25, 1 AM $0.00289
+0.09%
$7.02 million $796,063
May 25, 12 AM $0.00289
+0.06%
$7.01 million $744,056
May 24, 11 PM $0.00289
+0.20%
$7.01 million $732,261
May 24, 10 PM $0.00288
-0.06%
$6.99 million $717,384
May 24, 9 PM $0.00288
+0.08%
$7 million $674,453
May 24, 8 PM $0.00288
+0.03%
$6.99 million $658,231
May 24, 7 PM $0.00288
+0.18%
$6.99 million $639,489
May 24, 6 PM $0.00288
-0.38%
$6.98 million $644,265
May 24, 5 PM $0.00289
+0.10%
$7 million $648,823
May 24, 4 PM $0.00288
-0.15%
$7 million $646,997
May 24, 3 PM $0.00289
+0.09%
$7.01 million $659,076
May 24, 2 PM $0.00288
+0.14%
$7 million $718,857
May 24, 1 PM $0.00288
+0.00%
$6.99 million $724,896
May 24, 12 PM $0.00288
+0.33%
$6.99 million $739,730
May 24, 11 AM $0.00287
+0.03%
$6.97 million $743,662
May 24, 10 AM $0.00287
+0.00%
$6.97 million $739,405
May 24, 9 AM $0.00287
+0.10%
$6.97 million $719,660
May 24, 8 AM $0.00287
-0.91%
$6.96 million $705,427
May 24, 7 AM $0.00289
-1.41%
$7.02 million $739,586
May 24, 6 AM $0.00294
+0.56%
$7.13 million $801,933
May 24, 5 AM $0.00292
+0.11%
$7.09 million $806,003
May 24, 4 AM $0.00292
+0.41%
$7.08 million $825,008