Sperax Historical Data

SPA Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00743
+0.18%
$ 18.02 million $ 6.43 million
Oct 31, 2 AM $ 0.00741
-1.76%
$ 17.99 million $ 6.41 million
Oct 31, 1 AM $ 0.00755
+0.86%
$ 18.32 million $ 6.4 million
Oct 31, 12 AM $ 0.00748
-0.18%
$ 18.16 million $ 6.27 million
Oct 30, 11 PM $ 0.0075
-0.35%
$ 18.2 million $ 6.26 million
Oct 30, 10 PM $ 0.00752
+0.60%
$ 18.26 million $ 6.34 million
Oct 30, 9 PM $ 0.00748
+0.84%
$ 18.16 million $ 6.34 million
Oct 30, 8 PM $ 0.00742
+1.34%
$ 18.01 million $ 6.28 million
Oct 30, 7 PM $ 0.00732
-1.38%
$ 17.77 million $ 6.21 million
Oct 30, 6 PM $ 0.00743
+0.22%
$ 18.02 million $ 6.21 million
Oct 30, 5 PM $ 0.00741
-1.17%
$ 17.98 million $ 6.44 million
Oct 30, 4 PM $ 0.0075
-0.50%
$ 18.2 million $ 6.32 million
Oct 30, 3 PM $ 0.00754
+0.30%
$ 18.29 million $ 6.46 million
Oct 30, 2 PM $ 0.00753
-1.25%
$ 18.26 million $ 6.54 million
Oct 30, 1 PM $ 0.00762
-0.06%
$ 18.49 million $ 6.55 million
Oct 30, 12 PM $ 0.00762
-0.50%
$ 18.5 million $ 6.37 million
Oct 30, 11 AM $ 0.00766
-0.54%
$ 18.59 million $ 5.99 million
Oct 30, 10 AM $ 0.0077
-0.13%
$ 18.67 million $ 6.2 million
Oct 30, 9 AM $ 0.00771
-0.33%
$ 18.7 million $ 6.2 million
Oct 30, 9 AM $ 0.00771
-0.33%
$ 18.7 million $ 6.2 million
Oct 30, 8 AM $ 0.00773
+0.78%
$ 18.76 million $ 6.22 million
Oct 30, 8 AM $ 0.00773
+0.78%
$ 18.76 million $ 6.22 million
Oct 30, 7 AM $ 0.00767
+1.36%
$ 18.61 million $ 6.12 million
Oct 30, 7 AM $ 0.00767
+1.36%
$ 18.61 million $ 6.12 million
Oct 30, 6 AM $ 0.00757
-0.58%
$ 18.36 million $ 6.06 million
Oct 30, 6 AM $ 0.00757
-0.58%
$ 18.36 million $ 6.06 million
Oct 30, 5 AM $ 0.00761
-1.28%
$ 18.46 million $ 5.86 million
Oct 30, 5 AM $ 0.00761
-1.28%
$ 18.46 million $ 5.86 million
Oct 30, 4 AM $ 0.00771
+1.36%
$ 18.71 million $ 5.74 million
Oct 30, 4 AM $ 0.00771
+1.36%
$ 18.71 million $ 5.74 million
Oct 30, 3 AM $ 0.00761
+0.59%
$ 18.46 million $ 5.38 million
Oct 30, 3 AM $ 0.00761
+0.59%
$ 18.46 million $ 5.38 million
Oct 30, 2 AM $ 0.00756
+0.59%
$ 18.35 million $ 5.32 million
Oct 30, 2 AM $ 0.00756
+0.59%
$ 18.35 million $ 5.32 million
Oct 30, 1 AM $ 0.00752
+0.22%
$ 18.24 million $ 5.24 million
Oct 30, 1 AM $ 0.00752
+0.22%
$ 18.24 million $ 5.24 million
Oct 30, 12 AM $ 0.0075
-0.54%
$ 18.2 million $ 5.31 million
Oct 30, 12 AM $ 0.0075
-0.54%
$ 18.2 million $ 5.31 million
Oct 29, 11 PM $ 0.00754
-1.06%
$ 18.28 million $ 5.28 million
Oct 29, 11 PM $ 0.00754
-1.06%
$ 18.28 million $ 5.28 million
Oct 29, 10 PM $ 0.00762
+0.32%
$ 18.48 million $ 5.14 million
Oct 29, 10 PM $ 0.00762
+0.32%
$ 18.48 million $ 5.14 million
Oct 29, 9 PM $ 0.00761
-0.84%
$ 18.46 million $ 5.11 million
Oct 29, 9 PM $ 0.00761
-0.84%
$ 18.46 million $ 5.11 million
Oct 29, 8 PM $ 0.00767
-0.29%
$ 18.62 million $ 5.14 million
Oct 29, 8 PM $ 0.00767
-0.29%
$ 18.62 million $ 5.14 million
Oct 29, 7 PM $ 0.00769
+0.09%
$ 18.67 million $ 5.25 million
Oct 29, 7 PM $ 0.00769
+0.09%
$ 18.67 million $ 5.25 million
Oct 29, 6 PM $ 0.00769
-0.58%
$ 18.65 million $ 5.18 million
Oct 29, 6 PM $ 0.00769
-0.58%
$ 18.65 million $ 5.18 million