Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.00292
+0.41%
$7.08 million $825,008
May 24, 3 AM $0.0029
+0.10%
$7.05 million $823,877
May 24, 2 AM $0.0029
+0.07%
$7.04 million $823,508
May 24, 1 AM $0.0029
-0.13%
$7.04 million $860,138
May 24, 12 AM $0.0029
+0.78%
$7.05 million $887,293
May 23, 11 PM $0.00288
-0.16%
$6.99 million $932,484
May 23, 10 PM $0.00289
+0.45%
$7 million $963,369
May 23, 9 PM $0.00287
-0.15%
$6.97 million $993,568
May 23, 8 PM $0.00288
+0.93%
$6.98 million $992,042
May 23, 7 PM $0.00285
+0.57%
$6.92 million $977,327
May 23, 6 PM $0.00284
-0.27%
$6.88 million $1.06 million
May 23, 5 PM $0.00284
-0.16%
$6.9 million $1.11 million
May 23, 4 PM $0.00285
+0.11%
$6.91 million $1.13 million
May 23, 3 PM $0.00285
-0.15%
$6.91 million $1.17 million
May 23, 2 PM $0.00285
+1.30%
$6.92 million $1.21 million
May 23, 1 PM $0.00281
+0.07%
$6.83 million $1.25 million
May 23, 12 PM $0.00281
-0.02%
$6.82 million $1.26 million
May 23, 11 AM $0.00281
+0.01%
$6.82 million $1.28 million
May 23, 10 AM $0.00281
-0.44%
$6.82 million $1.31 million
May 23, 9 AM $0.00282
-0.13%
$6.85 million $1.32 million
May 23, 8 AM $0.00283
-0.52%
$6.86 million $1.34 million
May 23, 7 AM $0.00284
-0.23%
$6.9 million $1.34 million
May 23, 6 AM $0.00285
-0.08%
$6.91 million $1.3 million
May 23, 5 AM $0.00285
-1.02%
$6.92 million $1.34 million
May 23, 4 AM $0.00288
+0.00%
$6.99 million $1.36 million
May 23, 3 AM $0.00288
-1.32%
$6.99 million $1.42 million
May 23, 2 AM $0.00292
+1.83%
$7.08 million $1.43 million
May 23, 1 AM $0.00287
+0.06%
$6.95 million $1.41 million
May 23, 12 AM $0.00287
+0.08%
$6.95 million $1.39 million
May 22, 11 PM $0.00286
-0.58%
$6.95 million $1.35 million
May 22, 10 PM $0.00288
+0.01%
$6.99 million $1.3 million
May 22, 9 PM $0.00288
-1.16%
$6.99 million $1.26 million
May 22, 8 PM $0.00291
+0.07%
$7.07 million $1.23 million
May 22, 7 PM $0.00291
-0.49%
$7.07 million $1.19 million
May 22, 6 PM $0.00292
-0.48%
$7.1 million $1.09 million
May 22, 5 PM $0.00294
-0.13%
$7.13 million $1.06 million
May 22, 4 PM $0.00294
+0.00%
$7.14 million $1.15 million
May 22, 3 PM $0.00294
-0.65%
$7.14 million $1.12 million
May 22, 2 PM $0.00296
+0.18%
$7.19 million $1.07 million
May 22, 1 PM $0.00296
+0.11%
$7.17 million $1.03 million
May 22, 12 PM $0.00295
-0.12%
$7.17 million $1.07 million
May 22, 11 AM $0.00296
-0.03%
$7.18 million $1.07 million
May 22, 10 AM $0.00296
+0.34%
$7.18 million $1.04 million
May 22, 9 AM $0.00295
+0.07%
$7.15 million $1.08 million
May 22, 8 AM $0.00295
-0.38%
$7.15 million $1.07 million
May 22, 7 AM $0.00296
-0.16%
$7.18 million $1.07 million
May 22, 6 AM $0.00296
+0.53%
$7.19 million $1.06 million
May 22, 5 AM $0.00295
+0.01%
$7.15 million $1.04 million
May 22, 4 AM $0.00295
+0.00%
$7.15 million $1.04 million
May 22, 3 AM $0.00295
-0.04%
$7.15 million $1 million