Sperax Historical Data

SPA Page 86
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 0.00451
+0.24%
$ 10.96 million $ 2.24 million
Feb 16, 5 AM $ 0.0045
-4.56%
$ 10.96 million $ 2.16 million
Feb 16, 4 AM $ 0.00472
+10.23%
$ 11.45 million $ 1.98 million
Feb 16, 3 AM $ 0.00428
+15.62%
$ 10.52 million $ 1.73 million
Feb 16, 2 AM $ 0.0037
+0.87%
$ 8.98 million $ 1.29 million
Feb 16, 1 AM $ 0.00367
+2.21%
$ 8.91 million $ 1.23 million
Feb 16, 12 AM $ 0.00359
+9.67%
$ 8.71 million $ 1.11 million
Feb 15, 11 PM $ 0.00327
+3.68%
$ 8.01 million $ 741,453
Feb 15, 10 PM $ 0.00315
-0.04%
$ 7.65 million $ 780,123
Feb 15, 9 PM $ 0.00315
+0.15%
$ 7.65 million $ 774,385
Feb 15, 8 PM $ 0.00315
+0.01%
$ 7.64 million $ 777,924
Feb 15, 7 PM $ 0.00315
+0.02%
$ 7.64 million $ 775,351
Feb 15, 6 PM $ 0.00315
-0.69%
$ 7.64 million $ 718,823
Feb 15, 5 PM $ 0.00317
-0.22%
$ 7.69 million $ 669,496
Feb 15, 4 PM $ 0.00318
+0.09%
$ 7.71 million $ 658,725
Feb 15, 3 PM $ 0.00317
-0.16%
$ 7.7 million $ 649,273
Feb 15, 2 PM $ 0.00318
+0.29%
$ 7.71 million $ 670,304
Feb 15, 1 PM $ 0.00317
-0.93%
$ 7.69 million $ 698,224
Feb 15, 12 PM $ 0.0032
-0.05%
$ 7.77 million $ 742,497
Feb 15, 11 AM $ 0.0032
+0.03%
$ 7.77 million $ 762,244
Feb 15, 10 AM $ 0.0032
+0.03%
$ 7.77 million $ 792,696
Feb 15, 9 AM $ 0.0032
-0.08%
$ 7.76 million $ 789,747
Feb 15, 8 AM $ 0.0032
+0.10%
$ 7.77 million $ 799,142
Feb 15, 7 AM $ 0.0032
+0.16%
$ 7.76 million $ 815,677
Feb 15, 6 AM $ 0.00319
+0.60%
$ 7.75 million $ 804,461
Feb 15, 5 AM $ 0.00318
+0.15%
$ 7.7 million $ 804,017
Feb 15, 4 AM $ 0.00317
+0.39%
$ 7.69 million $ 799,686
Feb 15, 3 AM $ 0.00316
-0.02%
$ 7.66 million $ 766,130
Feb 15, 2 AM $ 0.00316
-0.01%
$ 7.67 million $ 754,342
Feb 15, 1 AM $ 0.00316
-0.24%
$ 7.66 million $ 752,206
Feb 15, 12 AM $ 0.00317
+0.05%
$ 7.69 million $ 754,179
Feb 14, 11 PM $ 0.00317
-1.80%
$ 7.68 million $ 758,943
Feb 14, 10 PM $ 0.00322
-0.05%
$ 7.82 million $ 747,155
Feb 14, 9 PM $ 0.00323
-0.23%
$ 7.83 million $ 764,015
Feb 14, 8 PM $ 0.00323
-0.51%
$ 7.84 million $ 763,255
Feb 14, 7 PM $ 0.00325
-0.21%
$ 7.88 million $ 769,475
Feb 14, 6 PM $ 0.00326
+0.12%
$ 7.9 million $ 789,892
Feb 14, 5 PM $ 0.00325
+0.34%
$ 7.88 million $ 815,482
Feb 14, 4 PM $ 0.00324
+0.15%
$ 7.86 million $ 823,305
Feb 14, 3 PM $ 0.00324
+1.84%
$ 7.85 million $ 847,629
Feb 14, 2 PM $ 0.00318
+0.24%
$ 7.71 million $ 916,550
Feb 14, 1 PM $ 0.00317
-0.31%
$ 7.7 million $ 920,610
Feb 14, 12 PM $ 0.00318
-0.57%
$ 7.71 million $ 874,524
Feb 14, 11 AM $ 0.0032
+0.51%
$ 7.76 million $ 845,345
Feb 14, 10 AM $ 0.00318
+0.04%
$ 7.72 million $ 815,187
Feb 14, 9 AM $ 0.00318
-0.25%
$ 7.71 million $ 825,420
Feb 14, 8 AM $ 0.00319
+0.80%
$ 7.73 million $ 826,513
Feb 14, 7 AM $ 0.00316
-0.75%
$ 7.67 million $ 802,016
Feb 14, 6 AM $ 0.00319
+0.06%
$ 7.73 million $ 806,364
Feb 14, 5 AM $ 0.00318
+0.45%
$ 7.73 million $ 812,737