Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2 AM $0.00295
+0.04%
$7.15 million $1.02 million
May 22, 1 AM $0.00295
-0.04%
$7.15 million $1.05 million
May 22, 12 AM $0.00295
-0.03%
$7.15 million $1.07 million
May 21, 11 PM $0.00295
+0.07%
$7.15 million $1.09 million
May 21, 10 PM $0.00295
-0.03%
$7.15 million $1.1 million
May 21, 9 PM $0.00295
-0.19%
$7.15 million $1.09 million
May 21, 8 PM $0.00295
+0.04%
$7.16 million $1.08 million
May 21, 7 PM $0.00295
-0.03%
$7.16 million $1.08 million
May 21, 6 PM $0.00295
+0.17%
$7.16 million $1.1 million
May 21, 5 PM $0.00295
-0.02%
$7.15 million $1.09 million
May 21, 4 PM $0.00295
+0.04%
$7.15 million $995,370
May 21, 3 PM $0.00295
-0.05%
$7.15 million $989,429
May 21, 2 PM $0.00295
-0.39%
$7.15 million $998,510
May 21, 1 PM $0.00296
+0.07%
$7.18 million $938,829
May 21, 12 PM $0.00296
-0.06%
$7.17 million $860,595
May 21, 11 AM $0.00296
-0.13%
$7.18 million $829,167
May 21, 10 AM $0.00296
+0.32%
$7.19 million $832,509
May 21, 9 AM $0.00295
+0.04%
$7.16 million $778,532
May 21, 8 AM $0.00295
-0.02%
$7.16 million $763,729
May 21, 7 AM $0.00295
-0.01%
$7.16 million $755,631
May 21, 6 AM $0.00295
-0.02%
$7.16 million $754,150
May 21, 5 AM $0.00295
+0.08%
$7.17 million $772,846
May 21, 4 AM $0.00295
+0.70%
$7.16 million $825,176
May 21, 3 AM $0.00293
+0.10%
$7.11 million $840,624
May 21, 2 AM $0.00293
-0.61%
$7.1 million $865,819
May 21, 1 AM $0.00295
+0.09%
$7.15 million $833,758
May 21, 12 AM $0.00294
-0.04%
$7.14 million $826,611
May 20, 11 PM $0.00294
+0.46%
$7.15 million $783,582
May 20, 10 PM $0.00293
+0.15%
$7.11 million $767,587
May 20, 9 PM $0.00293
+0.19%
$7.1 million $805,240
May 20, 8 PM $0.00292
+0.21%
$7.09 million $818,585
May 20, 7 PM $0.00291
-0.12%
$7.07 million $809,563
May 20, 6 PM $0.00292
-0.09%
$7.08 million $815,015
May 20, 5 PM $0.00292
+0.65%
$7.08 million $814,898
May 20, 4 PM $0.0029
+0.48%
$7.04 million $882,787
May 20, 3 PM $0.00289
-0.16%
$7 million $911,608
May 20, 2 PM $0.00289
+0.13%
$7.02 million $891,201
May 20, 1 PM $0.00289
-0.22%
$7.01 million $934,028
May 20, 12 PM $0.00289
-1.13%
$7.02 million $962,606
May 20, 11 AM $0.00293
-0.13%
$7.1 million $964,626
May 20, 10 AM $0.00293
+0.03%
$7.11 million $959,116
May 20, 9 AM $0.00293
-0.59%
$7.11 million $971,488
May 20, 8 AM $0.00295
-0.70%
$7.15 million $979,902
May 20, 7 AM $0.00297
-0.07%
$7.2 million $974,932
May 20, 6 AM $0.00297
-0.07%
$7.21 million $968,041
May 20, 5 AM $0.00297
-0.05%
$7.21 million $937,003
May 20, 4 AM $0.00297
-0.06%
$7.22 million $874,977
May 20, 3 AM $0.00298
+0.10%
$7.22 million $851,857
May 20, 2 AM $0.00297
+0.34%
$7.21 million $798,925
May 20, 1 AM $0.00296
-0.38%
$7.19 million $787,384