Sperax Historical Data

SPA Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00769
-0.58%
$ 18.65 million $ 5.18 million
Oct 29, 5 PM $ 0.00773
-0.72%
$ 18.76 million $ 4.84 million
Oct 29, 5 PM $ 0.00773
-0.72%
$ 18.76 million $ 4.84 million
Oct 29, 4 PM $ 0.00779
+0.02%
$ 18.9 million $ 4.73 million
Oct 29, 4 PM $ 0.00779
+0.02%
$ 18.9 million $ 4.73 million
Oct 29, 3 PM $ 0.00779
-0.05%
$ 18.89 million $ 4.59 million
Oct 29, 3 PM $ 0.00779
-0.05%
$ 18.89 million $ 4.59 million
Oct 29, 2 PM $ 0.00779
-0.12%
$ 18.9 million $ 4.42 million
Oct 29, 2 PM $ 0.00779
-0.12%
$ 18.9 million $ 4.42 million
Oct 29, 1 PM $ 0.0078
+1.24%
$ 18.93 million $ 4.45 million
Oct 29, 1 PM $ 0.0078
+1.24%
$ 18.93 million $ 4.45 million
Oct 29, 12 PM $ 0.0077
+0.75%
$ 18.7 million $ 4.37 million
Oct 29, 12 PM $ 0.0077
+0.75%
$ 18.7 million $ 4.37 million
Oct 29, 11 AM $ 0.00764
-0.83%
$ 18.55 million $ 4.38 million
Oct 29, 11 AM $ 0.00764
-0.83%
$ 18.55 million $ 4.38 million
Oct 29, 10 AM $ 0.00771
+1.79%
$ 18.66 million $ 4.33 million
Oct 29, 10 AM $ 0.00771
+1.79%
$ 18.66 million $ 4.33 million
Oct 29, 9 AM $ 0.00757
+0.44%
$ 18.38 million $ 4.27 million
Oct 29, 9 AM $ 0.00757
+0.44%
$ 18.38 million $ 4.27 million
Oct 29, 8 AM $ 0.00754
-0.22%
$ 18.3 million $ 4.21 million
Oct 29, 8 AM $ 0.00754
-0.22%
$ 18.3 million $ 4.21 million
Oct 29, 7 AM $ 0.00756
+0.20%
$ 18.34 million $ 4.15 million
Oct 29, 7 AM $ 0.00756
+0.20%
$ 18.34 million $ 4.15 million
Oct 29, 6 AM $ 0.00754
+0.32%
$ 18.3 million $ 4.08 million
Oct 29, 6 AM $ 0.00754
+0.32%
$ 18.3 million $ 4.08 million
Oct 29, 5 AM $ 0.00752
+0.11%
$ 18.24 million $ 4.09 million
Oct 29, 5 AM $ 0.00752
+0.11%
$ 18.24 million $ 4.09 million
Oct 29, 4 AM $ 0.00751
-0.34%
$ 18.22 million $ 4.07 million
Oct 29, 4 AM $ 0.00751
-0.34%
$ 18.22 million $ 4.07 million
Oct 29, 3 AM $ 0.00753
+0.08%
$ 18.28 million $ 4.08 million
Oct 29, 3 AM $ 0.00753
+0.08%
$ 18.28 million $ 4.08 million
Oct 29, 2 AM $ 0.00753
+0.06%
$ 18.27 million $ 4.09 million
Oct 29, 1 AM $ 0.00752
-0.85%
$ 18.26 million $ 4.12 million
Oct 29, 12 AM $ 0.00759
-1.28%
$ 18.41 million $ 3.99 million
Oct 28, 11 PM $ 0.00769
-0.07%
$ 18.66 million $ 3.95 million
Oct 28, 10 PM $ 0.00769
+0.09%
$ 18.66 million $ 4.01 million
Oct 28, 9 PM $ 0.00768
+0.02%
$ 18.65 million $ 4.01 million
Oct 28, 8 PM $ 0.00768
-0.20%
$ 18.65 million $ 3.96 million
Oct 28, 7 PM $ 0.0077
-0.67%
$ 18.68 million $ 3.78 million
Oct 28, 6 PM $ 0.00775
-0.24%
$ 18.81 million $ 3.7 million
Oct 28, 5 PM $ 0.00777
-0.14%
$ 18.9 million $ 3.72 million
Oct 28, 4 PM $ 0.00778
-0.03%
$ 18.87 million $ 3.72 million
Oct 28, 3 PM $ 0.00778
-0.02%
$ 18.89 million $ 3.72 million
Oct 28, 2 PM $ 0.00778
-0.03%
$ 18.89 million $ 3.79 million
Oct 28, 1 PM $ 0.00779
+0.27%
$ 18.89 million $ 3.7 million
Oct 28, 12 PM $ 0.00777
+0.15%
$ 18.84 million $ 3.74 million
Oct 28, 11 AM $ 0.00775
-0.41%
$ 18.81 million $ 3.83 million
Oct 28, 10 AM $ 0.00779
-0.49%
$ 18.89 million $ 3.82 million
Oct 28, 9 AM $ 0.00782
-0.05%
$ 18.98 million $ 3.88 million
Oct 28, 8 AM $ 0.00783
-0.17%
$ 18.99 million $ 4 million