Sperax Historical Data

SPA Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 9 AM $ 0.00782
-0.05%
$ 18.98 million $ 3.88 million
Oct 28, 8 AM $ 0.00783
-0.17%
$ 18.99 million $ 4 million
Oct 28, 7 AM $ 0.00784
+0.32%
$ 19.03 million $ 4.26 million
Oct 28, 6 AM $ 0.00782
+0.11%
$ 18.96 million $ 4.32 million
Oct 28, 5 AM $ 0.00781
+0.18%
$ 18.94 million $ 4.47 million
Oct 28, 4 AM $ 0.00779
-0.05%
$ 18.89 million $ 4.73 million
Oct 28, 3 AM $ 0.00779
+0.23%
$ 18.9 million $ 4.77 million
Oct 28, 2 AM $ 0.00777
+0.26%
$ 18.86 million $ 4.79 million
Oct 28, 1 AM $ 0.00775
+0.30%
$ 18.79 million $ 4.87 million
Oct 28, 12 AM $ 0.00773
+0.48%
$ 18.76 million $ 4.93 million
Oct 27, 11 PM $ 0.00769
-0.53%
$ 18.67 million $ 5.06 million
Oct 27, 10 PM $ 0.00773
-0.24%
$ 18.77 million $ 4.85 million
Oct 27, 9 PM $ 0.00775
-0.27%
$ 18.79 million $ 5 million
Oct 27, 8 PM $ 0.00777
-0.01%
$ 18.86 million $ 4.95 million
Oct 27, 7 PM $ 0.00777
-0.03%
$ 18.86 million $ 4.89 million
Oct 27, 6 PM $ 0.00777
-0.08%
$ 18.87 million $ 5.01 million
Oct 27, 5 PM $ 0.00778
+0.39%
$ 18.88 million $ 4.98 million
Oct 27, 4 PM $ 0.00775
+0.30%
$ 18.81 million $ 4.95 million
Oct 27, 3 PM $ 0.00773
+0.60%
$ 18.75 million $ 4.91 million
Oct 27, 2 PM $ 0.00768
-0.69%
$ 18.65 million $ 4.81 million
Oct 27, 1 PM $ 0.00774
+0.40%
$ 18.78 million $ 4.77 million
Oct 27, 12 PM $ 0.00771
-0.21%
$ 18.7 million $ 4.69 million
Oct 27, 11 AM $ 0.00772
+0.13%
$ 18.73 million $ 4.67 million
Oct 27, 10 AM $ 0.00771
-0.50%
$ 18.71 million $ 4.72 million
Oct 27, 9 AM $ 0.00775
-0.14%
$ 18.81 million $ 4.68 million
Oct 27, 8 AM $ 0.00776
-2.82%
$ 18.83 million $ 4.67 million
Oct 27, 7 AM $ 0.00798
+0.27%
$ 19.37 million $ 4.4 million
Oct 27, 6 AM $ 0.00796
+0.28%
$ 19.33 million $ 4.09 million
Oct 27, 5 AM $ 0.00794
-1.25%
$ 19.27 million $ 3.88 million
Oct 27, 4 AM $ 0.00804
+1.88%
$ 19.51 million $ 3.75 million
Oct 27, 3 AM $ 0.00789
-1.37%
$ 19.15 million $ 3.64 million
Oct 27, 2 AM $ 0.008
+1.86%
$ 19.42 million $ 3.58 million
Oct 27, 1 AM $ 0.00786
+0.08%
$ 19.07 million $ 3.46 million
Oct 27, 12 AM $ 0.00785
+0.05%
$ 19.04 million $ 3.36 million
Oct 26, 11 PM $ 0.00784
+0.03%
$ 19.01 million $ 3.22 million
Oct 26, 10 PM $ 0.00784
+0.08%
$ 19.03 million $ 3.12 million
Oct 26, 9 PM $ 0.00783
-0.01%
$ 19.01 million $ 2.94 million
Oct 26, 8 PM $ 0.00783
+0.09%
$ 19.01 million $ 2.93 million
Oct 26, 7 PM $ 0.00783
+0.35%
$ 19 million $ 2.93 million
Oct 26, 6 PM $ 0.00781
-0.16%
$ 18.94 million $ 2.91 million
Oct 26, 5 PM $ 0.00782
-0.06%
$ 18.97 million $ 2.89 million
Oct 26, 4 PM $ 0.00782
+0.28%
$ 18.99 million $ 2.85 million
Oct 26, 3 PM $ 0.0078
+0.65%
$ 18.93 million $ 2.82 million
Oct 26, 2 PM $ 0.00775
+0.66%
$ 18.81 million $ 2.76 million
Oct 26, 1 PM $ 0.0077
+0.09%
$ 18.69 million $ 2.66 million
Oct 26, 12 PM $ 0.00769
-0.25%
$ 18.67 million $ 2.62 million
Oct 26, 11 AM $ 0.00771
+1.11%
$ 18.71 million $ 2.54 million
Oct 26, 10 AM $ 0.00763
-0.61%
$ 18.5 million $ 2.4 million
Oct 26, 9 AM $ 0.00767
+0.10%
$ 18.62 million $ 2.44 million
Oct 26, 8 AM $ 0.00767
+0.26%
$ 18.61 million $ 2.37 million