Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 AM $0.00297
-0.28%
$7.22 million $786,987
May 19, 11 PM $0.00298
+0.58%
$7.24 million $801,143
May 19, 10 PM $0.00296
+3.42%
$7.19 million $812,206
May 19, 9 PM $0.00287
-0.01%
$6.96 million $772,331
May 19, 8 PM $0.00287
-0.21%
$6.96 million $768,807
May 19, 7 PM $0.00287
+0.12%
$6.97 million $774,098
May 19, 6 PM $0.00287
+0.05%
$6.96 million $768,865
May 19, 5 PM $0.00287
-2.49%
$6.96 million $762,545
May 19, 4 PM $0.00294
-0.17%
$7.14 million $682,231
May 19, 3 PM $0.00295
-0.79%
$7.15 million $672,296
May 19, 2 PM $0.00297
+0.56%
$7.21 million $818,037
May 19, 1 PM $0.00295
+0.17%
$7.17 million $1.02 million
May 19, 12 PM $0.00295
+0.38%
$7.15 million $1.11 million
May 19, 11 AM $0.00294
-0.11%
$7.13 million $1.16 million
May 19, 10 AM $0.00294
-0.04%
$7.14 million $1.2 million
May 19, 9 AM $0.00294
+1.03%
$7.14 million $1.22 million
May 19, 8 AM $0.00291
-0.02%
$7.07 million $1.23 million
May 19, 7 AM $0.00291
+0.04%
$7.07 million $1.23 million
May 19, 6 AM $0.00291
+0.04%
$7.06 million $1.35 million
May 19, 5 AM $0.00291
+0.76%
$7.06 million $1.4 million
May 19, 4 AM $0.00289
+0.04%
$7.01 million $1.43 million
May 19, 3 AM $0.00289
-0.20%
$7.01 million $1.44 million
May 19, 2 AM $0.00289
+0.09%
$7.02 million $1.49 million
May 19, 1 AM $0.00289
-0.07%
$7.01 million $1.5 million
May 19, 12 AM $0.00289
+0.31%
$7.02 million $1.57 million
May 18, 11 PM $0.00288
-0.01%
$7 million $1.68 million
May 18, 10 PM $0.00288
-0.12%
$7 million $1.82 million
May 18, 9 PM $0.00289
-0.29%
$7 million $1.9 million
May 18, 8 PM $0.00289
-0.02%
$7.02 million $1.93 million
May 18, 7 PM $0.0029
+0.05%
$7.03 million $1.94 million
May 18, 6 PM $0.00289
-0.15%
$7.02 million $1.92 million
May 18, 5 PM $0.0029
-0.56%
$7.03 million $1.91 million
May 18, 4 PM $0.00291
+0.04%
$7.07 million $1.95 million
May 18, 3 PM $0.00291
+0.37%
$7.06 million $1.92 million
May 18, 2 PM $0.0029
-0.27%
$7.04 million $1.74 million
May 18, 1 PM $0.00291
+0.15%
$7.06 million $1.54 million
May 18, 12 PM $0.0029
+0.01%
$7.05 million $1.43 million
May 18, 11 AM $0.0029
+0.61%
$7.05 million $1.4 million
May 18, 10 AM $0.00289
+0.08%
$7 million $1.36 million
May 18, 9 AM $0.00288
-0.39%
$7 million $1.37 million
May 18, 8 AM $0.00289
+0.65%
$7.02 million $1.35 million
May 18, 7 AM $0.00288
+0.02%
$6.98 million $1.32 million
May 18, 6 AM $0.00288
-0.27%
$6.98 million $1.19 million
May 18, 5 AM $0.00288
-0.02%
$7 million $1.14 million
May 18, 4 AM $0.00288
+0.09%
$7 million $1.1 million
May 18, 3 AM $0.00288
-0.05%
$6.99 million $1.1 million
May 18, 2 AM $0.00288
-0.03%
$6.99 million $1.06 million
May 18, 1 AM $0.00288
-0.33%
$7 million $1.04 million
May 18, 12 AM $0.00289
-0.42%
$7.02 million $993,763
May 17, 11 PM $0.0029
-0.93%
$7.05 million $881,185