Sperax Historical Data

SPA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00318
+0.45%
$ 7.73 million $ 812,737
Feb 14, 4 AM $ 0.00317
+0.46%
$ 7.69 million $ 818,374
Feb 14, 3 AM $ 0.00316
+0.08%
$ 7.66 million $ 819,769
Feb 14, 2 AM $ 0.00315
-0.27%
$ 7.65 million $ 831,845
Feb 14, 1 AM $ 0.00316
+0.14%
$ 7.67 million $ 841,218
Feb 14, 12 AM $ 0.00316
+0.14%
$ 7.66 million $ 856,538
Feb 13, 11 PM $ 0.00315
+0.08%
$ 7.65 million $ 869,388
Feb 13, 10 PM $ 0.00315
+1.55%
$ 7.64 million $ 897,983
Feb 13, 9 PM $ 0.0031
-0.41%
$ 7.53 million $ 895,721
Feb 13, 8 PM $ 0.00311
-0.26%
$ 7.56 million $ 901,941
Feb 13, 7 PM $ 0.00312
+0.72%
$ 7.58 million $ 916,449
Feb 13, 6 PM $ 0.0031
-0.09%
$ 7.52 million $ 924,074
Feb 13, 5 PM $ 0.0031
+0.20%
$ 7.53 million $ 948,577
Feb 13, 4 PM $ 0.0031
+0.37%
$ 7.52 million $ 990,633
Feb 13, 3 PM $ 0.00309
+0.63%
$ 7.49 million $ 1.04 million
Feb 13, 2 PM $ 0.00307
+0.07%
$ 7.44 million $ 976,628
Feb 13, 1 PM $ 0.00306
+0.06%
$ 7.44 million $ 959,970
Feb 13, 12 PM $ 0.00306
-1.25%
$ 7.43 million $ 932,447
Feb 13, 11 AM $ 0.0031
-0.05%
$ 7.52 million $ 940,758
Feb 13, 10 AM $ 0.0031
-0.52%
$ 7.53 million $ 960,419
Feb 13, 9 AM $ 0.00312
+0.84%
$ 7.56 million $ 962,861
Feb 13, 8 AM $ 0.00309
-0.87%
$ 7.5 million $ 957,771
Feb 13, 7 AM $ 0.00312
+1.39%
$ 7.57 million $ 953,699
Feb 13, 6 AM $ 0.00308
+0.21%
$ 7.47 million $ 935,398
Feb 13, 5 AM $ 0.00307
+0.05%
$ 7.46 million $ 934,545
Feb 13, 4 AM $ 0.00307
-0.13%
$ 7.45 million $ 933,105
Feb 13, 3 AM $ 0.00308
+0.12%
$ 7.46 million $ 931,016
Feb 13, 2 AM $ 0.00307
+0.74%
$ 7.46 million $ 920,516
Feb 13, 1 AM $ 0.00305
-0.33%
$ 7.4 million $ 918,543
Feb 13, 12 AM $ 0.00306
-0.16%
$ 7.42 million $ 904,071
Feb 12, 11 PM $ 0.00306
+1.01%
$ 7.44 million $ 897,058
Feb 12, 10 PM $ 0.00303
+0.04%
$ 7.36 million $ 877,236
Feb 12, 9 PM $ 0.00303
-0.20%
$ 7.36 million $ 870,512
Feb 12, 8 PM $ 0.00304
-0.04%
$ 7.37 million $ 891,952
Feb 12, 7 PM $ 0.00305
+0.36%
$ 7.37 million $ 873,006
Feb 12, 6 PM $ 0.00304
-0.18%
$ 7.4 million $ 869,512
Feb 12, 5 PM $ 0.00305
-0.15%
$ 7.39 million $ 834,928
Feb 12, 4 PM $ 0.00305
-0.46%
$ 7.4 million $ 791,707
Feb 12, 3 PM $ 0.00306
+0.52%
$ 7.45 million $ 731,113
Feb 12, 2 PM $ 0.00305
+0.65%
$ 7.39 million $ 799,030
Feb 12, 1 PM $ 0.00303
+0.24%
$ 7.36 million $ 857,786
Feb 12, 12 PM $ 0.00302
+0.01%
$ 7.33 million $ 895,242
Feb 12, 11 AM $ 0.00302
-0.03%
$ 7.32 million $ 914,592
Feb 12, 10 AM $ 0.00302
+0.10%
$ 7.33 million $ 914,097
Feb 12, 9 AM $ 0.00302
-1.87%
$ 7.32 million $ 936,064
Feb 12, 8 AM $ 0.00307
+2.09%
$ 7.46 million $ 947,707
Feb 12, 7 AM $ 0.00301
-0.01%
$ 7.31 million $ 958,010
Feb 12, 6 AM $ 0.00301
+0.05%
$ 7.31 million $ 985,611
Feb 12, 5 AM $ 0.00301
+0.03%
$ 7.3 million $ 1.02 million
Feb 12, 4 AM $ 0.00301
-0.22%
$ 7.3 million $ 1.04 million