Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 10 PM $0.00293
+1.40%
$7.11 million $747,021
May 17, 9 PM $0.00289
-0.54%
$7.01 million $661,475
May 17, 8 PM $0.00291
-1.22%
$7.05 million $631,736
May 17, 7 PM $0.00294
-0.34%
$7.14 million $658,283
May 17, 6 PM $0.00295
-0.07%
$7.16 million $675,532
May 17, 5 PM $0.00295
-0.15%
$7.17 million $673,982
May 17, 4 PM $0.00296
-0.86%
$7.18 million $644,873
May 17, 3 PM $0.00298
-0.35%
$7.24 million $663,294
May 17, 2 PM $0.00299
-0.05%
$7.27 million $663,214
May 17, 1 PM $0.00299
-0.22%
$7.26 million $665,503
May 17, 12 PM $0.003
-0.17%
$7.28 million $678,514
May 17, 11 AM $0.003
+0.09%
$7.29 million $683,683
May 17, 10 AM $0.003
-0.05%
$7.28 million $695,614
May 17, 9 AM $0.003
-0.35%
$7.29 million $751,980
May 17, 8 AM $0.00301
-0.28%
$7.31 million $797,317
May 17, 7 AM $0.00302
-0.26%
$7.33 million $811,605
May 17, 6 AM $0.00303
-0.46%
$7.35 million $869,338
May 17, 5 AM $0.00305
-0.16%
$7.39 million $897,511
May 17, 4 AM $0.00305
-0.84%
$7.41 million $889,345
May 17, 3 AM $0.00308
+0.17%
$7.47 million $874,975
May 17, 2 AM $0.00307
+0.04%
$7.46 million $862,227
May 17, 1 AM $0.00307
+0.94%
$7.45 million $849,017
May 17, 12 AM $0.00304
-0.94%
$7.39 million $795,609
May 16, 11 PM $0.00307
+3.05%
$7.46 million $782,842
May 16, 10 PM $0.00298
+1.46%
$7.24 million $790,010
May 16, 9 PM $0.00294
+0.17%
$7.13 million $800,110
May 16, 8 PM $0.00293
-8.59%
$7.12 million $847,195
May 16, 7 PM $0.00321
+6.92%
$7.79 million $846,019
May 16, 6 PM $0.003
+0.29%
$7.28 million $833,014
May 16, 5 PM $0.00299
-0.21%
$7.26 million $856,563
May 16, 4 PM $0.003
+0.08%
$7.28 million $864,112
May 16, 3 PM $0.003
-0.23%
$7.27 million $860,036
May 16, 2 PM $0.003
+0.26%
$7.29 million $891,746
May 16, 1 PM $0.003
+0.24%
$7.27 million $981,343
May 16, 12 PM $0.00299
-0.05%
$7.25 million $1.15 million
May 16, 11 AM $0.00299
-0.39%
$7.25 million $1.14 million
May 16, 10 AM $0.003
-0.01%
$7.28 million $1.12 million
May 16, 9 AM $0.003
-0.02%
$7.28 million $1.06 million
May 16, 8 AM $0.003
-0.03%
$7.29 million $1.04 million
May 16, 7 AM $0.003
+2.08%
$7.29 million $1.05 million
May 16, 6 AM $0.00294
-2.44%
$7.14 million $1.05 million
May 16, 5 AM $0.00302
+0.01%
$7.32 million $1.08 million
May 16, 4 AM $0.00302
+0.25%
$7.32 million $1.11 million
May 16, 3 AM $0.00301
+0.01%
$7.3 million $1.12 million
May 16, 2 AM $0.00301
+0.02%
$7.3 million $1.16 million
May 16, 1 AM $0.00301
-0.05%
$7.3 million $1.22 million
May 16, 12 AM $0.00301
+0.07%
$7.3 million $1.26 million
May 15, 11 PM $0.00301
+0.10%
$7.29 million $1.29 million
May 15, 10 PM $0.003
+0.03%
$7.29 million $1.3 million
May 15, 9 PM $0.003
+0.51%
$7.28 million $1.3 million