Sperax Historical Data

SPA Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.00767
+0.26%
$ 18.61 million $ 2.37 million
Oct 26, 7 AM $ 0.00765
-0.74%
$ 18.56 million $ 2.39 million
Oct 26, 6 AM $ 0.0077
+0.81%
$ 18.69 million $ 2.5 million
Oct 26, 5 AM $ 0.00764
+0.15%
$ 18.54 million $ 2.55 million
Oct 26, 4 AM $ 0.00763
-0.29%
$ 18.51 million $ 2.57 million
Oct 26, 3 AM $ 0.00765
-0.34%
$ 18.57 million $ 2.61 million
Oct 26, 2 AM $ 0.00768
-0.11%
$ 18.63 million $ 2.62 million
Oct 26, 1 AM $ 0.00769
-0.24%
$ 18.65 million $ 2.61 million
Oct 26, 12 AM $ 0.00771
-0.78%
$ 18.7 million $ 2.62 million
Oct 25, 11 PM $ 0.00777
+0.32%
$ 18.85 million $ 2.59 million
Oct 25, 10 PM $ 0.00774
-0.64%
$ 18.79 million $ 2.6 million
Oct 25, 9 PM $ 0.00779
+0.80%
$ 18.91 million $ 2.63 million
Oct 25, 8 PM $ 0.00773
-0.15%
$ 18.76 million $ 2.59 million
Oct 25, 7 PM $ 0.00776
+0.10%
$ 18.82 million $ 3.04 million
Oct 25, 6 PM $ 0.00775
+0.50%
$ 18.8 million $ 3.09 million
Oct 25, 5 PM $ 0.00771
+0.16%
$ 18.71 million $ 3.13 million
Oct 25, 4 PM $ 0.0077
+0.02%
$ 18.68 million $ 3.19 million
Oct 25, 3 PM $ 0.0077
-0.20%
$ 18.68 million $ 3.24 million
Oct 25, 2 PM $ 0.00771
-0.39%
$ 18.72 million $ 3.35 million
Oct 25, 1 PM $ 0.00774
-1.31%
$ 18.79 million $ 3.67 million
Oct 25, 12 PM $ 0.00785
+0.57%
$ 19.04 million $ 3.86 million
Oct 25, 11 AM $ 0.0078
-1.18%
$ 18.93 million $ 4 million
Oct 25, 10 AM $ 0.0079
+0.32%
$ 19.16 million $ 4.06 million
Oct 25, 9 AM $ 0.00787
+0.23%
$ 19.1 million $ 4.02 million
Oct 25, 8 AM $ 0.00785
-0.13%
$ 19.05 million $ 3.98 million
Oct 25, 7 AM $ 0.00786
+3.15%
$ 19.08 million $ 4.05 million
Oct 25, 6 AM $ 0.00762
+0.51%
$ 18.49 million $ 4.01 million
Oct 25, 5 AM $ 0.00758
-0.25%
$ 18.4 million $ 4.02 million
Oct 25, 4 AM $ 0.0076
+0.17%
$ 18.45 million $ 4.07 million
Oct 25, 3 AM $ 0.00759
+0.05%
$ 18.42 million $ 4.14 million
Oct 25, 2 AM $ 0.00759
-1.53%
$ 18.41 million $ 4.15 million
Oct 25, 1 AM $ 0.0077
-0.14%
$ 18.69 million $ 4.22 million
Oct 25, 12 AM $ 0.00771
-0.02%
$ 18.72 million $ 4.28 million
Oct 24, 11 PM $ 0.00772
-0.01%
$ 18.72 million $ 4.38 million
Oct 24, 10 PM $ 0.00772
+0.18%
$ 18.72 million $ 4.43 million
Oct 24, 9 PM $ 0.0077
+0.10%
$ 18.69 million $ 4.44 million
Oct 24, 8 PM $ 0.0077
+0.45%
$ 18.68 million $ 4.41 million
Oct 24, 7 PM $ 0.00766
+1.21%
$ 18.59 million $ 4.48 million
Oct 24, 6 PM $ 0.00757
+0.02%
$ 18.37 million $ 4.41 million
Oct 24, 5 PM $ 0.00757
+0.24%
$ 18.37 million $ 4.45 million
Oct 24, 4 PM $ 0.00755
+0.06%
$ 18.32 million $ 4.59 million
Oct 24, 3 PM $ 0.00755
+0.51%
$ 18.31 million $ 4.63 million
Oct 24, 2 PM $ 0.00751
-1.19%
$ 18.22 million $ 4.48 million
Oct 24, 1 PM $ 0.0076
+0.39%
$ 18.44 million $ 4.51 million
Oct 24, 12 PM $ 0.00757
+0.33%
$ 18.37 million $ 4.44 million
Oct 24, 11 AM $ 0.00754
+0.06%
$ 18.31 million $ 4.4 million
Oct 24, 10 AM $ 0.00754
-0.34%
$ 18.3 million $ 4.43 million
Oct 24, 9 AM $ 0.00757
-0.38%
$ 18.36 million $ 4.44 million
Oct 24, 8 AM $ 0.00759
+0.10%
$ 18.43 million $ 4.45 million
Oct 24, 7 AM $ 0.00759
+0.11%
$ 18.4 million $ 4.28 million