Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $0.00299
-4.10%
$7.25 million $1.26 million
May 15, 7 PM $0.00311
-0.36%
$7.56 million $1.27 million
May 15, 6 PM $0.00313
-0.08%
$7.58 million $1.28 million
May 15, 5 PM $0.00313
+0.78%
$7.59 million $1.29 million
May 15, 4 PM $0.0031
-0.39%
$7.53 million $1.4 million
May 15, 3 PM $0.00312
-0.80%
$7.56 million $1.56 million
May 15, 2 PM $0.00314
-0.77%
$7.63 million $1.59 million
May 15, 1 PM $0.00317
-0.57%
$7.69 million $1.51 million
May 15, 12 PM $0.00319
-0.15%
$7.73 million $1.38 million
May 15, 11 AM $0.00319
-0.97%
$7.74 million $1.41 million
May 15, 10 AM $0.00322
+0.10%
$7.82 million $1.42 million
May 15, 9 AM $0.00322
+1.16%
$7.81 million $1.4 million
May 15, 8 AM $0.00318
+0.93%
$7.72 million $1.42 million
May 15, 7 AM $0.00315
-0.25%
$7.65 million $1.44 million
May 15, 6 AM $0.00316
+0.19%
$7.67 million $1.39 million
May 15, 5 AM $0.00316
-1.20%
$7.66 million $1.34 million
May 15, 4 AM $0.00319
-0.34%
$7.75 million $1.32 million
May 15, 3 AM $0.0032
-0.05%
$7.78 million $1.32 million
May 15, 2 AM $0.00321
-0.16%
$7.78 million $1.33 million
May 15, 1 AM $0.00321
-0.28%
$7.79 million $1.31 million
May 15, 12 AM $0.00322
-0.18%
$7.81 million $1.28 million
May 14, 11 PM $0.00323
+0.52%
$7.83 million $1.29 million
May 14, 10 PM $0.00321
+0.56%
$7.79 million $1.29 million
May 14, 9 PM $0.00319
+1.40%
$7.74 million $1.29 million
May 14, 8 PM $0.00315
+0.21%
$7.64 million $1.29 million
May 14, 7 PM $0.00314
+0.18%
$7.62 million $1.27 million
May 14, 6 PM $0.00314
+0.89%
$7.61 million $1.23 million
May 14, 5 PM $0.00311
+0.30%
$7.54 million $1.23 million
May 14, 4 PM $0.0031
+0.18%
$7.52 million $1.09 million
May 14, 3 PM $0.00309
+0.38%
$7.5 million $944,122
May 14, 2 PM $0.00308
+0.50%
$7.48 million $903,469
May 14, 1 PM $0.00307
+0.11%
$7.44 million $927,188
May 14, 12 PM $0.00306
+0.32%
$7.43 million $945,241
May 14, 11 AM $0.00305
-0.47%
$7.41 million $1.01 million
May 14, 10 AM $0.00307
+0.71%
$7.44 million $1.01 million
May 14, 9 AM $0.00305
+0.19%
$7.39 million $1.02 million
May 14, 8 AM $0.00304
+0.11%
$7.38 million $1.03 million
May 14, 7 AM $0.00304
+0.26%
$7.37 million $1.02 million
May 14, 6 AM $0.00303
-0.08%
$7.35 million $1.04 million
May 14, 5 AM $0.00303
+0.26%
$7.36 million $1.07 million
May 14, 4 AM $0.00302
+0.27%
$7.34 million $1.07 million
May 14, 3 AM $0.00302
+0.04%
$7.32 million $1.08 million
May 14, 2 AM $0.00301
+0.13%
$7.31 million $1.05 million
May 14, 1 AM $0.00301
+0.23%
$7.3 million $1.04 million
May 14, 12 AM $0.003
-0.11%
$7.29 million $1.1 million
May 13, 11 PM $0.00301
-0.02%
$7.29 million $1.12 million
May 13, 10 PM $0.00301
-0.08%
$7.29 million $1.11 million
May 13, 9 PM $0.00301
+0.03%
$7.3 million $1.16 million
May 13, 8 PM $0.00301
+0.01%
$7.3 million $1.17 million
May 13, 7 PM $0.00301
-0.14%
$7.3 million $1.18 million