Sperax Historical Data

SPA Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 7 AM $ 0.00759
+0.11%
$ 18.4 million $ 4.28 million
Oct 24, 6 AM $ 0.00758
+0.06%
$ 18.4 million $ 4.36 million
Oct 24, 5 AM $ 0.00757
-0.12%
$ 18.38 million $ 4.49 million
Oct 24, 4 AM $ 0.00758
+0.22%
$ 18.39 million $ 4.65 million
Oct 24, 3 AM $ 0.00757
+0.11%
$ 18.37 million $ 4.6 million
Oct 24, 2 AM $ 0.00756
+0.05%
$ 18.34 million $ 4.67 million
Oct 24, 1 AM $ 0.00755
+0.31%
$ 18.38 million $ 4.61 million
Oct 24, 12 AM $ 0.00753
+0.36%
$ 18.27 million $ 4.7 million
Oct 23, 11 PM $ 0.0075
+0.83%
$ 18.21 million $ 4.7 million
Oct 23, 10 PM $ 0.00744
-0.37%
$ 18.06 million $ 4.75 million
Oct 23, 9 PM $ 0.00747
-0.09%
$ 18.12 million $ 4.82 million
Oct 23, 8 PM $ 0.00748
-2.23%
$ 18.17 million $ 4.9 million
Oct 23, 7 PM $ 0.00765
-0.25%
$ 18.56 million $ 4.89 million
Oct 23, 6 PM $ 0.00767
-0.34%
$ 18.6 million $ 5 million
Oct 23, 5 PM $ 0.00769
+0.13%
$ 18.67 million $ 5 million
Oct 23, 4 PM $ 0.00768
+0.70%
$ 18.64 million $ 4.97 million
Oct 23, 3 PM $ 0.00763
-0.31%
$ 18.51 million $ 4.92 million
Oct 23, 2 PM $ 0.00765
-0.89%
$ 18.57 million $ 5.23 million
Oct 23, 1 PM $ 0.00772
+0.39%
$ 18.75 million $ 5.48 million
Oct 23, 12 PM $ 0.00769
-0.18%
$ 18.67 million $ 5.54 million
Oct 23, 11 AM $ 0.00771
+0.18%
$ 18.69 million $ 5.56 million
Oct 23, 10 AM $ 0.00769
-0.15%
$ 18.67 million $ 5.72 million
Oct 23, 9 AM $ 0.0077
-0.06%
$ 18.69 million $ 5.77 million
Oct 23, 8 AM $ 0.00771
+0.07%
$ 18.7 million $ 5.64 million
Oct 23, 7 AM $ 0.00771
+0.28%
$ 18.69 million $ 5.77 million
Oct 23, 6 AM $ 0.00768
+1.03%
$ 18.64 million $ 5.77 million
Oct 23, 5 AM $ 0.00762
+0.16%
$ 18.49 million $ 5.7 million
Oct 23, 4 AM $ 0.00761
+0.01%
$ 18.48 million $ 5.92 million
Oct 23, 3 AM $ 0.00761
+0.14%
$ 18.46 million $ 6.01 million
Oct 23, 2 AM $ 0.0076
+0.36%
$ 18.43 million $ 6.16 million
Oct 23, 1 AM $ 0.00757
+0.66%
$ 18.37 million $ 6.31 million
Oct 23, 12 AM $ 0.00752
+0.96%
$ 18.25 million $ 6.48 million
Oct 22, 11 PM $ 0.00745
+0.63%
$ 18.07 million $ 6.72 million
Oct 22, 10 PM $ 0.0074
+0.54%
$ 17.95 million $ 6.93 million
Oct 22, 9 PM $ 0.00736
-1.99%
$ 17.91 million $ 7.14 million
Oct 22, 8 PM $ 0.00751
-0.47%
$ 18.23 million $ 7.12 million
Oct 22, 7 PM $ 0.00755
+1.50%
$ 18.31 million $ 7.2 million
Oct 22, 6 PM $ 0.00744
-0.83%
$ 18.04 million $ 7.09 million
Oct 22, 5 PM $ 0.0075
-1.46%
$ 18.19 million $ 7.23 million
Oct 22, 4 PM $ 0.00761
+0.02%
$ 18.47 million $ 7.6 million
Oct 22, 3 PM $ 0.00761
-0.27%
$ 18.47 million $ 7.58 million
Oct 22, 2 PM $ 0.00763
-0.19%
$ 18.5 million $ 7.74 million
Oct 22, 1 PM $ 0.00764
-0.12%
$ 18.55 million $ 7.71 million
Oct 22, 12 PM $ 0.00765
-0.21%
$ 18.57 million $ 7.73 million
Oct 22, 11 AM $ 0.00767
-0.19%
$ 18.61 million $ 7.79 million
Oct 22, 10 AM $ 0.00768
+0.30%
$ 18.63 million $ 7.64 million
Oct 22, 9 AM $ 0.00766
+0.31%
$ 18.57 million $ 7.75 million
Oct 22, 8 AM $ 0.00764
-1.06%
$ 18.53 million $ 7.65 million
Oct 22, 7 AM $ 0.00772
-0.24%
$ 18.73 million $ 7.74 million
Oct 22, 6 AM $ 0.00774
+0.16%
$ 18.78 million $ 7.9 million