Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00304
+0.10%
$ 7.37 million $ 958,619
Apr 2, 7 AM $ 0.00303
+0.03%
$ 7.36 million $ 995,845
Apr 2, 6 AM $ 0.00303
-0.17%
$ 7.36 million $ 1.04 million
Apr 2, 5 AM $ 0.00304
+0.19%
$ 7.37 million $ 1.01 million
Apr 2, 4 AM $ 0.00303
-0.17%
$ 7.36 million $ 1.01 million
Apr 2, 3 AM $ 0.00304
-0.16%
$ 7.37 million $ 992,755
Apr 2, 2 AM $ 0.00304
-0.01%
$ 7.38 million $ 958,829
Apr 2, 1 AM $ 0.00304
-1.22%
$ 7.38 million $ 917,728
Apr 2, 12 AM $ 0.00308
-0.16%
$ 7.47 million $ 858,171
Apr 1, 11 PM $ 0.00309
-0.20%
$ 7.49 million $ 872,301
Apr 1, 10 PM $ 0.00309
+0.04%
$ 7.5 million $ 903,176
Apr 1, 9 PM $ 0.00309
-1.12%
$ 7.5 million $ 898,349
Apr 1, 8 PM $ 0.00313
-1.27%
$ 7.58 million $ 889,059
Apr 1, 7 PM $ 0.00317
+0.09%
$ 7.68 million $ 870,584
Apr 1, 6 PM $ 0.00316
+0.17%
$ 7.67 million $ 854,743
Apr 1, 5 PM $ 0.00316
-0.30%
$ 7.66 million $ 815,020
Apr 1, 4 PM $ 0.00317
+0.22%
$ 7.68 million $ 843,151
Apr 1, 3 PM $ 0.00316
+0.21%
$ 7.67 million $ 892,699
Apr 1, 2 PM $ 0.00315
+0.08%
$ 7.65 million $ 938,706
Apr 1, 1 PM $ 0.00315
+1.03%
$ 7.64 million $ 972,483
Apr 1, 12 PM $ 0.00312
+0.01%
$ 7.57 million $ 933,797
Apr 1, 11 AM $ 0.00312
+0.05%
$ 7.56 million $ 893,110
Apr 1, 10 AM $ 0.00312
+0.42%
$ 7.56 million $ 867,753
Apr 1, 9 AM $ 0.0031
-0.17%
$ 7.53 million $ 829,201
Apr 1, 8 AM $ 0.00311
+0.03%
$ 7.54 million $ 838,642
Apr 1, 7 AM $ 0.00311
-0.01%
$ 7.54 million $ 810,494
Apr 1, 6 AM $ 0.00311
+0.23%
$ 7.54 million $ 814,378
Apr 1, 5 AM $ 0.0031
-0.01%
$ 7.52 million $ 829,784
Apr 1, 4 AM $ 0.0031
-0.06%
$ 7.52 million $ 813,975
Apr 1, 3 AM $ 0.0031
+0.02%
$ 7.52 million $ 829,495
Apr 1, 2 AM $ 0.0031
+0.00%
$ 7.52 million $ 840,083
Apr 1, 1 AM $ 0.0031
-0.05%
$ 7.52 million $ 845,517
Apr 1, 12 AM $ 0.0031
-0.27%
$ 7.53 million $ 867,614
Mar 31, 11 PM $ 0.00311
-0.08%
$ 7.55 million $ 862,036
Mar 31, 10 PM $ 0.00311
+0.27%
$ 7.55 million $ 858,615
Mar 31, 9 PM $ 0.0031
+0.02%
$ 7.53 million $ 861,537
Mar 31, 8 PM $ 0.0031
+0.04%
$ 7.53 million $ 884,920
Mar 31, 7 PM $ 0.0031
+0.01%
$ 7.53 million $ 901,835
Mar 31, 6 PM $ 0.0031
+0.03%
$ 7.53 million $ 929,824
Mar 31, 5 PM $ 0.0031
+0.02%
$ 7.52 million $ 952,050
Mar 31, 4 PM $ 0.0031
+0.15%
$ 7.52 million $ 927,876
Mar 31, 3 PM $ 0.0031
+0.04%
$ 7.51 million $ 872,917
Mar 31, 2 PM $ 0.00309
-0.18%
$ 7.51 million $ 924,101
Mar 31, 1 PM $ 0.0031
+0.10%
$ 7.52 million $ 989,171
Mar 31, 12 PM $ 0.0031
-0.47%
$ 7.51 million $ 1.11 million
Mar 31, 11 AM $ 0.00311
-0.17%
$ 7.55 million $ 1.16 million
Mar 31, 10 AM $ 0.00312
-0.31%
$ 7.56 million $ 1.19 million
Mar 31, 9 AM $ 0.00313
-0.25%
$ 7.59 million $ 1.22 million
Mar 31, 8 AM $ 0.00313
+0.00%
$ 7.6 million $ 1.25 million
Mar 31, 7 AM $ 0.00313
-0.27%
$ 7.6 million $ 1.34 million