Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00247
+2.55%
$ 6 million $ 3.19 million
Jun 4, 4 PM $ 0.00241
-3.46%
$ 5.85 million $ 3.16 million
Jun 4, 3 PM $ 0.0025
+0.50%
$ 6.06 million $ 3.36 million
Jun 4, 2 PM $ 0.00237
-5.32%
$ 5.75 million $ 3.25 million
Jun 4, 1 PM $ 0.0025
-0.17%
$ 6.08 million $ 3.3 million
Jun 4, 12 PM $ 0.00251
+0.34%
$ 6.09 million $ 3.24 million
Jun 4, 11 AM $ 0.0025
+5.35%
$ 6.08 million $ 3.21 million
Jun 4, 10 AM $ 0.00238
-8.50%
$ 5.78 million $ 3.11 million
Jun 4, 9 AM $ 0.0026
-0.17%
$ 6.32 million $ 3.02 million
Jun 4, 8 AM $ 0.00261
-1.31%
$ 6.33 million $ 2.97 million
Jun 4, 7 AM $ 0.00264
-0.05%
$ 6.41 million $ 2.96 million
Jun 4, 6 AM $ 0.00264
-0.04%
$ 6.41 million $ 2.93 million
Jun 4, 5 AM $ 0.00264
-0.20%
$ 6.42 million $ 2.97 million
Jun 4, 4 AM $ 0.00265
-0.19%
$ 6.43 million $ 2.99 million
Jun 4, 3 AM $ 0.00265
-0.01%
$ 6.44 million $ 2.96 million
Jun 4, 2 AM $ 0.00265
+0.15%
$ 6.44 million $ 2.94 million
Jun 4, 1 AM $ 0.00265
-0.19%
$ 6.43 million $ 2.59 million
Jun 4, 12 AM $ 0.00266
-0.11%
$ 6.44 million $ 2.37 million
Jun 3, 11 PM $ 0.00266
+0.01%
$ 6.45 million $ 2.24 million
Jun 3, 10 PM $ 0.00266
+0.01%
$ 6.45 million $ 2.23 million
Jun 3, 9 PM $ 0.00266
+0.00%
$ 6.45 million $ 2.26 million
Jun 3, 8 PM $ 0.00266
+0.60%
$ 6.45 million $ 2.21 million
Jun 3, 7 PM $ 0.00264
+0.02%
$ 6.41 million $ 2.21 million
Jun 3, 6 PM $ 0.00264
-0.15%
$ 6.41 million $ 2.24 million
Jun 3, 5 PM $ 0.00265
-0.15%
$ 6.42 million $ 2.26 million
Jun 3, 4 PM $ 0.00265
-0.09%
$ 6.43 million $ 2.26 million
Jun 3, 3 PM $ 0.00265
-0.05%
$ 6.44 million $ 2.24 million
Jun 3, 2 PM $ 0.00265
+0.02%
$ 6.44 million $ 2.31 million
Jun 3, 1 PM $ 0.00265
-0.28%
$ 6.44 million $ 2.48 million
Jun 3, 12 PM $ 0.00266
-0.50%
$ 6.46 million $ 2.51 million
Jun 3, 11 AM $ 0.00267
-0.58%
$ 6.49 million $ 2.52 million
Jun 3, 10 AM $ 0.00269
+0.99%
$ 6.53 million $ 2.51 million
Jun 3, 9 AM $ 0.00266
+0.09%
$ 6.46 million $ 2.51 million
Jun 3, 8 AM $ 0.00266
-0.32%
$ 6.46 million $ 2.45 million
Jun 3, 7 AM $ 0.00267
+5.10%
$ 6.48 million $ 2.44 million
Jun 3, 6 AM $ 0.00254
-0.20%
$ 6.15 million $ 2.3 million
Jun 3, 5 AM $ 0.00254
-0.47%
$ 6.17 million $ 2.28 million
Jun 3, 4 AM $ 0.00255
+7.34%
$ 6.19 million $ 2.39 million
Jun 3, 3 AM $ 0.00238
-2.93%
$ 5.77 million $ 2.23 million
Jun 3, 2 AM $ 0.00245
+0.16%
$ 5.95 million $ 2.04 million
Jun 3, 1 AM $ 0.00245
-4.19%
$ 5.94 million $ 2.06 million
Jun 3, 12 AM $ 0.00255
-10.27%
$ 6.18 million $ 2.06 million
Jun 2, 11 PM $ 0.00284
+9.14%
$ 6.88 million $ 2.02 million
Jun 2, 10 PM $ 0.0026
+0.16%
$ 6.32 million $ 1.97 million
Jun 2, 9 PM $ 0.0026
+0.19%
$ 6.31 million $ 1.88 million
Jun 2, 8 PM $ 0.0026
+0.63%
$ 6.32 million $ 1.92 million
Jun 2, 7 PM $ 0.00259
-0.03%
$ 6.27 million $ 1.78 million
Jun 2, 6 PM $ 0.00261
+1.16%
$ 6.33 million $ 138,517
Jun 2, 5 PM $ 0.00258
+0.98%
$ 6.26 million $ 1.65 million
Jun 2, 4 PM $ 0.00256
+0.12%
$ 6.2 million $ 1.64 million