Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 4 AM $0.00238
+0.21%
$4.87 million $212,200
Oct 29, 3 AM $0.00237
-1.41%
$4.86 million $211,331
Oct 29, 2 AM $0.00241
-0.55%
$4.93 million $223,977
Oct 29, 1 AM $0.00242
+0.31%
$4.96 million $223,738
Oct 29, 12 AM $0.00241
-0.03%
$4.95 million $224,311
Oct 28, 11 PM $0.00242
+0.24%
$4.95 million $225,414
Oct 28, 10 PM $0.00241
+0.01%
$4.93 million $231,707
Oct 28, 9 PM $0.00241
+0.03%
$4.93 million $230,991
Oct 28, 8 PM $0.00241
-0.95%
$4.93 million $226,679
Oct 28, 7 PM $0.00243
+0.22%
$4.98 million $223,030
Oct 28, 6 PM $0.00243
-0.24%
$4.97 million $222,681
Oct 28, 5 PM $0.00243
+0.13%
$4.98 million $222,315
Oct 28, 4 PM $0.00243
+0.52%
$4.97 million $224,943
Oct 28, 3 PM $0.00242
+0.57%
$4.95 million $225,804
Oct 28, 2 PM $0.0024
+0.36%
$4.92 million $223,518
Oct 28, 1 PM $0.00239
-0.54%
$4.9 million $217,827
Oct 28, 12 PM $0.00241
-0.67%
$4.93 million $216,596
Oct 28, 11 AM $0.00242
+0.65%
$4.96 million $231,778
Oct 28, 10 AM $0.00241
+0.02%
$4.93 million $230,859
Oct 28, 9 AM $0.00241
+0.28%
$4.93 million $231,929
Oct 28, 8 AM $0.0024
-0.17%
$4.92 million $224,507
Oct 28, 7 AM $0.0024
+0.52%
$4.92 million $215,059
Oct 28, 6 AM $0.00239
-0.43%
$4.9 million $213,983
Oct 28, 5 AM $0.0024
-0.16%
$4.92 million $216,068
Oct 28, 4 AM $0.00241
-0.34%
$4.93 million $236,365
Oct 28, 3 AM $0.00241
+0.69%
$4.94 million $236,930
Oct 28, 2 AM $0.0024
+0.00%
$4.91 million $224,515
Oct 28, 1 AM $0.0024
+0.10%
$4.91 million $225,158
Oct 28, 12 AM $0.00239
+0.68%
$4.9 million $223,809
Oct 27, 11 PM $0.00238
+0.57%
$4.87 million $221,524
Oct 27, 10 PM $0.00236
-0.08%
$4.84 million $216,181
Oct 27, 9 PM $0.00236
+0.13%
$4.84 million $216,329
Oct 27, 8 PM $0.00236
+0.25%
$4.84 million $216,551
Oct 27, 7 PM $0.00236
+0.26%
$4.83 million $216,556
Oct 27, 6 PM $0.00235
-0.14%
$4.81 million $216,731
Oct 27, 5 PM $0.00235
+0.22%
$4.82 million $215,935
Oct 27, 4 PM $0.00235
+0.03%
$4.81 million $215,122
Oct 27, 3 PM $0.00235
-0.75%
$4.81 million $214,889
Oct 27, 2 PM $0.00236
+0.25%
$4.84 million $225,559
Oct 27, 1 PM $0.00236
-0.55%
$4.83 million $236,773
Oct 27, 12 PM $0.00237
-1.05%
$4.86 million $247,755
Oct 27, 11 AM $0.0024
+0.63%
$4.91 million $233,550
Oct 27, 10 AM $0.00238
-1.07%
$4.88 million $232,298
Oct 27, 9 AM $0.00241
-0.04%
$4.93 million $229,513
Oct 27, 8 AM $0.00241
-0.34%
$4.93 million $230,398
Oct 27, 7 AM $0.00242
+0.17%
$4.95 million $233,375
Oct 27, 6 AM $0.00241
+0.45%
$4.94 million $232,969
Oct 27, 5 AM $0.0024
-3.79%
$4.92 million $232,467
Oct 27, 4 AM $0.0025
+0.03%
$5.11 million $215,328
Oct 27, 3 AM $0.0025
-0.37%
$5.11 million $218,749