Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.00314
-0.04%
$ 7.62 million $ 538,128
6:02 PM $ 0.00314
+0.01%
$ 7.62 million $ 536,654
6:01 PM $ 0.00314
+0.00%
$ 7.62 million $ 536,526
6:00 PM $ 0.00314
-0.02%
$ 7.62 million $ 536,585
5:59 PM $ 0.00314
+0.00%
$ 7.62 million $ 536,418
5:58 PM $ 0.00314
+0.00%
$ 7.62 million $ 536,333
5:57 PM $ 0.00314
+0.02%
$ 7.62 million $ 536,638
5:56 PM $ 0.00314
-0.04%
$ 7.62 million $ 536,973
5:55 PM $ 0.00314
+0.06%
$ 7.62 million $ 537,585
5:54 PM $ 0.00314
+0.00%
$ 7.62 million $ 537,803
5:53 PM $ 0.00314
+0.02%
$ 7.62 million $ 538,871
5:52 PM $ 0.00314
+0.00%
$ 7.62 million $ 538,871
5:51 PM $ 0.00314
+0.00%
$ 7.62 million $ 539,344
5:50 PM $ 0.00314
+0.04%
$ 7.62 million $ 539,187
5:49 PM $ 0.00314
-0.02%
$ 7.62 million $ 538,491
5:48 PM $ 0.00314
+0.00%
$ 7.62 million $ 538,515
5:47 PM $ 0.00314
-0.02%
$ 7.62 million $ 538,798
5:46 PM $ 0.00314
-0.05%
$ 7.62 million $ 539,654
5:45 PM $ 0.00314
-0.02%
$ 7.62 million $ 539,183
5:44 PM $ 0.00314
-0.04%
$ 7.62 million $ 539,121
5:43 PM $ 0.00314
+0.00%
$ 7.62 million $ 539,096
5:42 PM $ 0.00314
+0.02%
$ 7.62 million $ 540,302
5:41 PM $ 0.00314
-0.02%
$ 7.62 million $ 540,302
5:40 PM $ 0.00314
+0.00%
$ 7.62 million $ 540,706
5:39 PM $ 0.00314
+0.00%
$ 7.62 million $ 540,837
5:38 PM $ 0.00314
+0.00%
$ 7.62 million $ 541,252
5:37 PM $ 0.00314
+0.00%
$ 7.62 million $ 541,501
5:36 PM $ 0.00314
-0.01%
$ 7.62 million $ 541,755
5:35 PM $ 0.00314
+0.08%
$ 7.62 million $ 541,996
5:34 PM $ 0.00314
-0.07%
$ 7.62 million $ 541,490
5:33 PM $ 0.00314
+0.00%
$ 7.62 million $ 542,221
5:32 PM $ 0.00314
+0.08%
$ 7.62 million $ 540,563
5:31 PM $ 0.00314
-0.02%
$ 7.62 million $ 540,124
5:30 PM $ 0.00314
-0.02%
$ 7.62 million $ 539,721
5:29 PM $ 0.00314
+0.04%
$ 7.62 million $ 539,710
5:28 PM $ 0.00314
-0.14%
$ 7.62 million $ 540,190
5:27 PM $ 0.00315
+0.04%
$ 7.62 million $ 543,509
5:26 PM $ 0.00314
+0.00%
$ 7.62 million $ 543,509
5:25 PM $ 0.00314
+0.02%
$ 7.62 million $ 544,423
5:24 PM $ 0.00314
+0.00%
$ 7.63 million $ 546,619
5:23 PM $ 0.00314
+0.00%
$ 7.63 million $ 546,657
5:22 PM $ 0.00314
+0.01%
$ 7.63 million $ 546,846
5:21 PM $ 0.00314
+0.07%
$ 7.63 million $ 547,723
5:20 PM $ 0.00314
-0.10%
$ 7.63 million $ 549,223
5:19 PM $ 0.00314
-0.01%
$ 7.63 million $ 549,144
5:18 PM $ 0.00314
+0.00%
$ 7.63 million $ 549,835
5:17 PM $ 0.00314
+0.09%
$ 7.63 million $ 550,027
5:16 PM $ 0.00314
+0.01%
$ 7.63 million $ 550,114
5:15 PM $ 0.00314
+0.10%
$ 7.63 million $ 550,602
5:14 PM $ 0.00314
+0.96%
$ 7.61 million $ 551,467