Sperax Historical Data

SPA Page 9
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00249
+0.38%
$ 6 million $ 993,556
2:21 AM $ 0.00247
-0.04%
$ 6 million $ 993,326
2:20 AM $ 0.00247
-0.73%
$ 6 million $ 993,724
2:19 AM $ 0.00248
+0.46%
$ 6.02 million $ 993,638
2:18 AM $ 0.00247
+0.18%
$ 6.02 million $ 993,906
2:17 AM $ 0.00247
-0.04%
$ 6.02 million $ 994,176
2:16 AM $ 0.00247
+0.00%
$ 6.02 million $ 994,176
2:15 AM $ 0.00247
-0.18%
$ 6.02 million $ 993,782
2:14 AM $ 0.00247
+0.00%
$ 6 million $ 992,945
2:13 AM $ 0.00247
-0.52%
$ 6 million $ 992,794
2:12 AM $ 0.00248
+0.03%
$ 6 million $ 992,975
2:11 AM $ 0.00248
+0.49%
$ 6 million $ 993,065
2:10 AM $ 0.00247
-0.49%
$ 6 million $ 992,420
2:09 AM $ 0.00248
+0.14%
$ 6.03 million $ 992,356
2:08 AM $ 0.00248
+0.23%
$ 6.03 million $ 992,181
2:07 AM $ 0.00247
-0.05%
$ 6.03 million $ 992,538
2:06 AM $ 0.00247
+0.00%
$ 6.03 million $ 992,214
2:05 AM $ 0.00247
-0.04%
$ 6.03 million $ 992,214
2:04 AM $ 0.00247
+0.04%
$ 6 million $ 991,268
2:03 AM $ 0.00248
+0.42%
$ 6 million $ 991,120
2:02 AM $ 0.00247
+0.14%
$ 6 million $ 991,012
2:01 AM $ 0.00247
-0.97%
$ 6 million $ 991,143
2:00 AM $ 0.00249
+0.21%
$ 6 million $ 991,038
1:59 AM $ 0.00249
+0.07%
$ 6.03 million $ 990,254
1:58 AM $ 0.00248
+0.53%
$ 6.03 million $ 989,859
1:57 AM $ 0.00247
-0.78%
$ 6.03 million $ 990,105
1:56 AM $ 0.00249
+0.46%
$ 6.03 million $ 990,190
1:55 AM $ 0.00248
+0.31%
$ 6.03 million $ 989,221
1:54 AM $ 0.00247
+0.00%
$ 6 million $ 989,541
1:53 AM $ 0.00247
+0.07%
$ 6 million $ 989,541
1:52 AM $ 0.00247
+0.00%
$ 6 million $ 989,566
1:51 AM $ 0.00247
-0.59%
$ 6 million $ 989,491
1:50 AM $ 0.00248
+0.17%
$ 6 million $ 989,405
1:49 AM $ 0.00248
+0.32%
$ 6.02 million $ 989,519
1:48 AM $ 0.00247
-0.15%
$ 6.02 million $ 989,010
1:47 AM $ 0.00247
-0.07%
$ 6.02 million $ 988,952
1:46 AM $ 0.00248
-0.69%
$ 6.02 million $ 988,903
1:45 AM $ 0.00249
+0.87%
$ 6.02 million $ 988,345
1:44 AM $ 0.00247
+0.04%
$ 6 million $ 987,961
1:43 AM $ 0.00247
-0.03%
$ 6 million $ 988,158
1:42 AM $ 0.00247
-0.63%
$ 6 million $ 988,324
1:41 AM $ 0.00249
+0.38%
$ 6 million $ 988,165
1:40 AM $ 0.00248
+0.28%
$ 6 million $ 987,225
1:39 AM $ 0.00247
-0.28%
$ 5.99 million $ 987,014
1:38 AM $ 0.00248
-0.25%
$ 5.99 million $ 986,550
1:37 AM $ 0.00248
+0.46%
$ 5.99 million $ 986,499
1:36 AM $ 0.00247
-0.45%
$ 5.99 million $ 986,837
1:35 AM $ 0.00248
-0.45%
$ 5.99 million $ 985,887
1:34 AM $ 0.00249
+0.27%
$ 6.05 million $ 985,887
1:33 AM $ 0.00249
+0.21%
$ 6.05 million $ 979,009