Sperax Historical Data

SPA Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 AM $ 0.00774
+0.16%
$ 18.78 million $ 7.9 million
Oct 22, 5 AM $ 0.00773
+1.17%
$ 18.75 million $ 7.96 million
Oct 22, 4 AM $ 0.00764
+0.70%
$ 18.52 million $ 7.93 million
Oct 22, 3 AM $ 0.00758
-0.11%
$ 18.4 million $ 8.14 million
Oct 22, 2 AM $ 0.00759
+0.25%
$ 18.44 million $ 7.98 million
Oct 22, 1 AM $ 0.00757
+0.06%
$ 18.37 million $ 7.94 million
Oct 22, 12 AM $ 0.00757
-0.98%
$ 18.36 million $ 7.72 million
Oct 21, 11 PM $ 0.00764
-0.25%
$ 18.56 million $ 7.45 million
Oct 21, 10 PM $ 0.00766
-0.27%
$ 18.59 million $ 7.17 million
Oct 21, 9 PM $ 0.00768
-1.88%
$ 18.64 million $ 6.87 million
Oct 21, 8 PM $ 0.00783
-0.49%
$ 19 million $ 6.74 million
Oct 21, 7 PM $ 0.00787
-0.38%
$ 19.08 million $ 6.6 million
Oct 21, 6 PM $ 0.0079
-0.75%
$ 19.17 million $ 6.63 million
Oct 21, 5 PM $ 0.00798
-0.30%
$ 19.33 million $ 6.45 million
Oct 21, 4 PM $ 0.008
+0.41%
$ 19.41 million $ 6.11 million
Oct 21, 3 PM $ 0.00797
+1.50%
$ 19.33 million $ 6.14 million
Oct 21, 2 PM $ 0.00785
+0.35%
$ 19.05 million $ 5.72 million
Oct 21, 1 PM $ 0.00782
-0.43%
$ 18.98 million $ 5.41 million
Oct 21, 12 PM $ 0.00786
-0.06%
$ 19.08 million $ 5.29 million
Oct 21, 11 AM $ 0.00786
-0.37%
$ 19.09 million $ 5.12 million
Oct 21, 10 AM $ 0.00789
+1.05%
$ 19.14 million $ 5.18 million
Oct 21, 9 AM $ 0.00781
+0.48%
$ 18.94 million $ 5.04 million
Oct 21, 8 AM $ 0.00777
+0.06%
$ 18.85 million $ 5.02 million
Oct 21, 7 AM $ 0.00777
-1.00%
$ 18.85 million $ 5.02 million
Oct 21, 6 AM $ 0.00785
+1.63%
$ 19.04 million $ 5.03 million
Oct 21, 5 AM $ 0.00772
-0.17%
$ 18.73 million $ 5.03 million
Oct 21, 4 AM $ 0.00773
-2.57%
$ 18.78 million $ 4.98 million
Oct 21, 3 AM $ 0.00794
-0.08%
$ 19.27 million $ 4.68 million
Oct 21, 2 AM $ 0.00794
-0.06%
$ 19.27 million $ 4.92 million
Oct 21, 1 AM $ 0.00795
-0.47%
$ 19.29 million $ 4.87 million
Oct 21, 12 AM $ 0.00799
-0.17%
$ 19.38 million $ 4.89 million
Oct 20, 11 PM $ 0.008
+0.24%
$ 19.42 million $ 5.05 million
Oct 20, 10 PM $ 0.00798
+0.30%
$ 19.36 million $ 5.06 million
Oct 20, 9 PM $ 0.00796
-0.57%
$ 19.31 million $ 5.12 million
Oct 20, 8 PM $ 0.008
+0.53%
$ 19.42 million $ 4.87 million
Oct 20, 7 PM $ 0.00796
+0.45%
$ 19.3 million $ 4.95 million
Oct 20, 6 PM $ 0.00792
-0.21%
$ 19.23 million $ 5.01 million
Oct 20, 5 PM $ 0.00794
-0.33%
$ 19.27 million $ 4.99 million
Oct 20, 4 PM $ 0.00797
-0.15%
$ 19.33 million $ 4.96 million
Oct 20, 3 PM $ 0.00798
+0.79%
$ 19.36 million $ 5.06 million
Oct 20, 2 PM $ 0.00792
+0.00%
$ 19.21 million $ 5.12 million
Oct 20, 1 PM $ 0.00792
+0.29%
$ 19.22 million $ 5.35 million
Oct 20, 12 PM $ 0.00789
+0.05%
$ 19.16 million $ 5.45 million
Oct 20, 11 AM $ 0.00789
-0.29%
$ 19.15 million $ 5.58 million
Oct 20, 10 AM $ 0.00791
-0.59%
$ 19.19 million $ 5.61 million
Oct 20, 9 AM $ 0.00796
-0.17%
$ 19.31 million $ 5.73 million
Oct 20, 8 AM $ 0.00797
+0.42%
$ 19.35 million $ 5.9 million
Oct 20, 7 AM $ 0.00794
+0.08%
$ 19.25 million $ 5.87 million
Oct 20, 6 AM $ 0.00793
+0.21%
$ 19.26 million $ 5.71 million
Oct 20, 5 AM $ 0.00792
+0.09%
$ 19.22 million $ 5.54 million