Sperax Historical Data

SPA Page 90
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.00301
+0.02%
$ 7.31 million $ 810,226
Feb 8, 12 AM $ 0.00301
-0.15%
$ 7.31 million $ 813,791
Feb 7, 11 PM $ 0.00302
-0.05%
$ 7.32 million $ 820,827
Feb 7, 10 PM $ 0.00302
-1.07%
$ 7.33 million $ 825,254
Feb 7, 9 PM $ 0.00305
-0.27%
$ 7.4 million $ 830,843
Feb 7, 8 PM $ 0.00306
-0.24%
$ 7.43 million $ 842,599
Feb 7, 7 PM $ 0.00307
-0.04%
$ 7.44 million $ 858,551
Feb 7, 6 PM $ 0.00307
+0.04%
$ 7.45 million $ 875,414
Feb 7, 5 PM $ 0.00307
-0.21%
$ 7.44 million $ 907,902
Feb 7, 4 PM $ 0.00307
-0.05%
$ 7.46 million $ 951,840
Feb 7, 3 PM $ 0.00307
+0.35%
$ 7.48 million $ 998,041
Feb 7, 2 PM $ 0.00306
-0.55%
$ 7.44 million $ 1.06 million
Feb 7, 1 PM $ 0.00308
-0.49%
$ 7.47 million $ 1.14 million
Feb 7, 12 PM $ 0.0031
-2.29%
$ 7.51 million $ 1.19 million
Feb 7, 11 AM $ 0.00317
+0.83%
$ 7.69 million $ 1.17 million
Feb 7, 10 AM $ 0.00314
+0.96%
$ 7.63 million $ 1.19 million
Feb 7, 9 AM $ 0.00311
+0.04%
$ 7.55 million $ 1.19 million
Feb 7, 8 AM $ 0.00311
+0.85%
$ 7.55 million $ 1.2 million
Feb 7, 7 AM $ 0.00309
-0.54%
$ 7.49 million $ 1.2 million
Feb 7, 6 AM $ 0.0031
+0.34%
$ 7.53 million $ 1.18 million
Feb 7, 5 AM $ 0.00309
-0.17%
$ 7.51 million $ 1.2 million
Feb 7, 4 AM $ 0.0031
+0.55%
$ 7.53 million $ 1.23 million
Feb 7, 3 AM $ 0.00308
+0.06%
$ 7.48 million $ 1.25 million
Feb 7, 2 AM $ 0.00308
+0.11%
$ 7.47 million $ 1.28 million
Feb 7, 1 AM $ 0.00308
+0.13%
$ 7.46 million $ 1.33 million
Feb 7, 12 AM $ 0.00307
+0.45%
$ 7.45 million $ 1.4 million
Feb 6, 11 PM $ 0.00306
+0.09%
$ 7.4 million $ 1.55 million
Feb 6, 10 PM $ 0.00305
-0.11%
$ 7.41 million $ 1.59 million
Feb 6, 9 PM $ 0.00306
+0.36%
$ 7.42 million $ 1.69 million
Feb 6, 8 PM $ 0.00305
-2.44%
$ 7.39 million $ 1.75 million
Feb 6, 7 PM $ 0.00312
+1.73%
$ 7.58 million $ 1.87 million
Feb 6, 6 PM $ 0.00307
+4.68%
$ 7.45 million $ 1.88 million
Feb 6, 5 PM $ 0.00293
+0.28%
$ 7.12 million $ 1.95 million
Feb 6, 4 PM $ 0.00292
+1.50%
$ 7.09 million $ 1.94 million
Feb 6, 3 PM $ 0.00288
+0.78%
$ 6.98 million $ 1.9 million
Feb 6, 2 PM $ 0.00285
+0.89%
$ 6.93 million $ 2.1 million
Feb 6, 1 PM $ 0.00283
-0.64%
$ 6.86 million $ 2.11 million
Feb 6, 12 PM $ 0.00285
-0.15%
$ 6.91 million $ 2.12 million
Feb 6, 11 AM $ 0.00285
-0.35%
$ 6.92 million $ 2.22 million
Feb 6, 10 AM $ 0.00286
+0.03%
$ 6.94 million $ 2.27 million
Feb 6, 9 AM $ 0.00286
-0.24%
$ 6.94 million $ 2.28 million
Feb 6, 8 AM $ 0.00287
+0.13%
$ 6.96 million $ 2.28 million
Feb 6, 7 AM $ 0.00286
-0.05%
$ 6.95 million $ 2.29 million
Feb 6, 6 AM $ 0.00287
-0.15%
$ 6.95 million $ 2.33 million
Feb 6, 5 AM $ 0.00287
-0.02%
$ 6.96 million $ 2.36 million
Feb 6, 4 AM $ 0.00287
-1.49%
$ 6.96 million $ 2.44 million
Feb 6, 3 AM $ 0.00291
+1.79%
$ 7.08 million $ 2.53 million
Feb 6, 2 AM $ 0.00286
+1.03%
$ 6.94 million $ 2.59 million
Feb 6, 1 AM $ 0.00283
+3.31%
$ 6.87 million $ 2.59 million
Feb 6, 12 AM $ 0.00274
+0.92%
$ 6.65 million $ 2.56 million