Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.00284
+0.21%
$6.9 million $1.58 million
May 11, 3 PM $0.00284
+0.44%
$6.88 million $1.57 million
May 11, 2 PM $0.00282
+0.81%
$6.85 million $1.61 million
May 11, 1 PM $0.0028
-0.10%
$6.8 million $1.59 million
May 11, 12 PM $0.0028
-0.09%
$6.81 million $1.6 million
May 11, 11 AM $0.00281
+0.04%
$6.81 million $1.62 million
May 11, 10 AM $0.00281
-0.20%
$6.81 million $1.64 million
May 11, 9 AM $0.00281
+0.42%
$6.82 million $1.63 million
May 11, 8 AM $0.0028
-0.04%
$6.79 million $1.6 million
May 11, 7 AM $0.0028
-0.17%
$6.8 million $1.57 million
May 11, 6 AM $0.00281
-0.72%
$6.81 million $1.58 million
May 11, 5 AM $0.00283
-0.03%
$6.86 million $1.57 million
May 11, 4 AM $0.00283
-0.17%
$6.86 million $1.55 million
May 11, 3 AM $0.00283
-0.02%
$6.87 million $1.53 million
May 11, 2 AM $0.00283
+0.00%
$6.87 million $1.43 million
May 11, 1 AM $0.00283
+0.00%
$6.87 million $1.38 million
May 11, 12 AM $0.00283
+0.30%
$6.87 million $1.34 million
May 10, 11 PM $0.00282
-0.16%
$6.85 million $1.19 million
May 10, 10 PM $0.00283
-2.02%
$6.86 million $1.02 million
May 10, 9 PM $0.00289
-0.05%
$7 million $885,899
May 10, 8 PM $0.00289
+1.29%
$7.01 million $855,570
May 10, 7 PM $0.00285
+0.01%
$6.91 million $773,949
May 10, 6 PM $0.00285
-0.22%
$6.91 million $746,904
May 10, 5 PM $0.00286
+0.51%
$6.93 million $747,018
May 10, 4 PM $0.00284
+0.25%
$6.89 million $736,432
May 10, 3 PM $0.00283
-0.16%
$6.88 million $746,465
May 10, 2 PM $0.00284
-0.11%
$6.89 million $720,967
May 10, 1 PM $0.00284
-0.02%
$6.89 million $707,844
May 10, 12 PM $0.00284
+0.11%
$6.9 million $699,202
May 10, 11 AM $0.00284
-0.07%
$6.89 million $687,533
May 10, 10 AM $0.00284
+0.98%
$6.89 million $667,406
May 10, 9 AM $0.00281
+0.01%
$6.83 million $658,190
May 10, 8 AM $0.00281
-0.02%
$6.83 million $649,517
May 10, 7 AM $0.00281
+0.04%
$6.83 million $649,004
May 10, 6 AM $0.00281
-0.10%
$6.82 million $660,710
May 10, 5 AM $0.00281
+0.19%
$6.83 million $665,463
May 10, 4 AM $0.00281
-0.10%
$6.82 million $661,260
May 10, 3 AM $0.00281
+0.09%
$6.82 million $670,782
May 10, 2 AM $0.00281
-0.08%
$6.82 million $677,028
May 10, 1 AM $0.00281
-0.06%
$6.82 million $672,229
May 10, 12 AM $0.00281
+0.07%
$6.83 million $646,886
May 9, 11 PM $0.00281
+0.02%
$6.82 million $630,573
May 9, 10 PM $0.00281
+0.02%
$6.82 million $619,920
May 9, 9 PM $0.00281
-0.05%
$6.82 million $615,648
May 9, 8 PM $0.00281
+0.02%
$6.82 million $614,484
May 9, 7 PM $0.00281
-0.03%
$6.82 million $606,686
May 9, 6 PM $0.00281
+0.01%
$6.82 million $608,200
May 9, 5 PM $0.00281
-0.17%
$6.82 million $613,970
May 9, 4 PM $0.00282
-1.24%
$6.83 million $636,142
May 9, 3 PM $0.00285
-0.10%
$6.92 million $614,177