Sperax Historical Data

SPA Page 91
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.00274
+0.92%
$ 6.65 million $ 2.56 million
Feb 5, 11 PM $ 0.00272
-4.56%
$ 6.59 million $ 2.42 million
Feb 5, 10 PM $ 0.00285
-5.27%
$ 6.92 million $ 2.41 million
Feb 5, 9 PM $ 0.00301
-1.41%
$ 7.33 million $ 2.36 million
Feb 5, 8 PM $ 0.00305
+2.22%
$ 7.41 million $ 2.29 million
Feb 5, 7 PM $ 0.00299
-0.83%
$ 7.25 million $ 2.21 million
Feb 5, 6 PM $ 0.00301
-5.71%
$ 7.31 million $ 2.22 million
Feb 5, 5 PM $ 0.00319
-2.25%
$ 7.75 million $ 2.18 million
Feb 5, 4 PM $ 0.00326
+1.48%
$ 7.92 million $ 2.26 million
Feb 5, 3 PM $ 0.00322
-4.60%
$ 7.81 million $ 2.27 million
Feb 5, 2 PM $ 0.00337
-1.56%
$ 8.18 million $ 2.38 million
Feb 5, 1 PM $ 0.00343
+1.10%
$ 8.31 million $ 2.68 million
Feb 5, 12 PM $ 0.00339
-0.09%
$ 8.22 million $ 2.86 million
Feb 5, 11 AM $ 0.00339
-1.40%
$ 8.23 million $ 2.96 million
Feb 5, 10 AM $ 0.00344
-0.18%
$ 8.35 million $ 3.1 million
Feb 5, 9 AM $ 0.00345
+0.35%
$ 8.36 million $ 3.19 million
Feb 5, 8 AM $ 0.00343
-0.46%
$ 8.34 million $ 3.32 million
Feb 5, 7 AM $ 0.00345
+0.50%
$ 8.37 million $ 3.47 million
Feb 5, 6 AM $ 0.00343
-0.93%
$ 8.33 million $ 3.57 million
Feb 5, 5 AM $ 0.00347
-0.86%
$ 8.41 million $ 3.68 million
Feb 5, 4 AM $ 0.0035
-0.14%
$ 8.48 million $ 3.82 million
Feb 5, 3 AM $ 0.0035
-0.20%
$ 8.5 million $ 3.9 million
Feb 5, 2 AM $ 0.00351
-1.74%
$ 8.52 million $ 4.11 million
Feb 5, 1 AM $ 0.00358
+0.03%
$ 8.68 million $ 4.19 million
Feb 5, 12 AM $ 0.00357
-0.44%
$ 8.67 million $ 4.2 million
Feb 4, 11 PM $ 0.00359
+0.88%
$ 8.72 million $ 4.22 million
Feb 4, 10 PM $ 0.00356
+0.85%
$ 8.63 million $ 4.23 million
Feb 4, 9 PM $ 0.00353
-0.09%
$ 8.56 million $ 4.23 million
Feb 4, 8 PM $ 0.00353
+0.36%
$ 8.56 million $ 4.26 million
Feb 4, 7 PM $ 0.00352
+0.32%
$ 8.54 million $ 4.35 million
Feb 4, 6 PM $ 0.00351
-0.61%
$ 8.52 million $ 4.45 million
Feb 4, 5 PM $ 0.00353
+0.74%
$ 8.56 million $ 4.72 million
Feb 4, 4 PM $ 0.0035
-1.16%
$ 8.5 million $ 4.71 million
Feb 4, 3 PM $ 0.00354
-5.40%
$ 8.6 million $ 4.8 million
Feb 4, 2 PM $ 0.00375
-0.29%
$ 9.09 million $ 4.44 million
Feb 4, 1 PM $ 0.00376
-0.05%
$ 9.12 million $ 4.09 million
Feb 4, 12 PM $ 0.00376
-0.70%
$ 9.12 million $ 3.91 million
Feb 4, 11 AM $ 0.00379
+0.15%
$ 9.19 million $ 3.72 million
Feb 4, 10 AM $ 0.00378
-0.90%
$ 9.17 million $ 3.5 million
Feb 4, 9 AM $ 0.00381
-0.87%
$ 9.26 million $ 3.39 million
Feb 4, 8 AM $ 0.00385
-0.25%
$ 9.34 million $ 3.25 million
Feb 4, 7 AM $ 0.00386
-0.20%
$ 9.36 million $ 3.07 million
Feb 4, 6 AM $ 0.00387
+0.12%
$ 9.38 million $ 2.91 million
Feb 4, 5 AM $ 0.00386
+0.26%
$ 9.37 million $ 2.75 million
Feb 4, 4 AM $ 0.00385
+0.31%
$ 9.35 million $ 2.48 million
Feb 4, 3 AM $ 0.00384
+0.23%
$ 9.3 million $ 2.31 million
Feb 4, 2 AM $ 0.00383
+1.06%
$ 9.3 million $ 2.05 million
Feb 4, 1 AM $ 0.00379
+0.27%
$ 9.2 million $ 1.91 million
Feb 4, 12 AM $ 0.00378
-0.04%
$ 9.17 million $ 1.88 million
Feb 3, 11 PM $ 0.00378
+1.35%
$ 9.18 million $ 1.86 million