Sperax Historical Data

SPA Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 0.00793
+0.21%
$ 19.26 million $ 5.71 million
Oct 20, 5 AM $ 0.00792
+0.09%
$ 19.22 million $ 5.54 million
Oct 20, 4 AM $ 0.00791
+1.20%
$ 19.19 million $ 5.41 million
Oct 20, 3 AM $ 0.00782
+0.82%
$ 18.97 million $ 5.24 million
Oct 20, 2 AM $ 0.00775
+0.04%
$ 18.82 million $ 5.12 million
Oct 20, 1 AM $ 0.00775
-0.05%
$ 18.81 million $ 5.02 million
Oct 20, 12 AM $ 0.00775
-0.31%
$ 18.81 million $ 4.9 million
Oct 19, 11 PM $ 0.00778
-0.10%
$ 18.86 million $ 4.72 million
Oct 19, 10 PM $ 0.00779
+0.68%
$ 18.91 million $ 4.65 million
Oct 19, 9 PM $ 0.00773
+0.01%
$ 18.78 million $ 4.59 million
Oct 19, 8 PM $ 0.00773
+0.50%
$ 18.76 million $ 4.56 million
Oct 19, 7 PM $ 0.00769
-0.71%
$ 18.69 million $ 4.48 million
Oct 19, 6 PM $ 0.00775
+0.10%
$ 18.81 million $ 4.37 million
Oct 19, 5 PM $ 0.00774
+0.16%
$ 18.78 million $ 4.3 million
Oct 19, 4 PM $ 0.00773
-0.09%
$ 18.75 million $ 4.17 million
Oct 19, 3 PM $ 0.00774
-0.34%
$ 18.77 million $ 4.1 million
Oct 19, 2 PM $ 0.00776
+0.10%
$ 18.86 million $ 4.03 million
Oct 19, 1 PM $ 0.00775
+0.42%
$ 18.81 million $ 3.7 million
Oct 19, 12 PM $ 0.00771
-0.17%
$ 18.7 million $ 3.66 million
Oct 19, 11 AM $ 0.00772
+0.02%
$ 18.74 million $ 3.53 million
Oct 19, 10 AM $ 0.00772
+0.92%
$ 18.73 million $ 3.37 million
Oct 19, 9 AM $ 0.00765
-0.40%
$ 18.57 million $ 3.23 million
Oct 19, 8 AM $ 0.00768
-0.13%
$ 18.63 million $ 3.03 million
Oct 19, 7 AM $ 0.00769
+0.02%
$ 18.66 million $ 3.13 million
Oct 19, 6 AM $ 0.00769
-0.13%
$ 18.67 million $ 3.26 million
Oct 19, 5 AM $ 0.0077
-0.31%
$ 18.69 million $ 3.34 million
Oct 19, 4 AM $ 0.00772
-0.10%
$ 18.72 million $ 3.35 million
Oct 19, 3 AM $ 0.00773
+0.36%
$ 18.75 million $ 3.56 million
Oct 19, 2 AM $ 0.0077
-0.68%
$ 18.69 million $ 3.69 million
Oct 19, 1 AM $ 0.00776
+0.45%
$ 18.8 million $ 3.85 million
Oct 19, 12 AM $ 0.00772
-0.22%
$ 18.71 million $ 3.96 million
Oct 18, 11 PM $ 0.00774
+0.01%
$ 18.78 million $ 4.02 million
Oct 18, 10 PM $ 0.00774
-0.04%
$ 18.77 million $ 4.13 million
Oct 18, 9 PM $ 0.00774
-0.10%
$ 18.77 million $ 4.22 million
Oct 18, 8 PM $ 0.00775
+0.21%
$ 18.8 million $ 4.3 million
Oct 18, 7 PM $ 0.00773
+0.00%
$ 18.76 million $ 4.35 million
Oct 18, 6 PM $ 0.00773
-0.14%
$ 18.76 million $ 4.45 million
Oct 18, 5 PM $ 0.00774
+0.98%
$ 18.79 million $ 4.59 million
Oct 18, 4 PM $ 0.00767
-0.37%
$ 18.6 million $ 4.69 million
Oct 18, 3 PM $ 0.0077
-0.07%
$ 18.67 million $ 4.97 million
Oct 18, 2 PM $ 0.0077
-0.60%
$ 18.69 million $ 5.31 million
Oct 18, 1 PM $ 0.00775
-0.34%
$ 18.8 million $ 5.61 million
Oct 18, 12 PM $ 0.00777
-0.12%
$ 18.86 million $ 6.02 million
Oct 18, 11 AM $ 0.00778
+0.22%
$ 18.86 million $ 6.31 million
Oct 18, 10 AM $ 0.00777
+0.23%
$ 18.85 million $ 6.79 million
Oct 18, 9 AM $ 0.00775
-0.42%
$ 18.8 million $ 7.24 million
Oct 18, 8 AM $ 0.00778
-0.16%
$ 18.89 million $ 7.56 million
Oct 18, 7 AM $ 0.00779
+0.36%
$ 18.91 million $ 7.88 million
Oct 18, 6 AM $ 0.00777
+0.49%
$ 18.88 million $ 8.18 million
Oct 18, 5 AM $ 0.00774
-0.14%
$ 18.79 million $ 8.43 million