Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 3 PM $0.00285
-0.10%
$6.92 million $614,177
May 9, 2 PM $0.00285
+0.08%
$6.93 million $682,838
May 9, 1 PM $0.00285
+0.01%
$6.92 million $808,365
May 9, 12 PM $0.00285
-0.08%
$6.92 million $940,075
May 9, 11 AM $0.00285
+0.01%
$6.92 million $1.02 million
May 9, 10 AM $0.00285
-0.03%
$6.92 million $1.08 million
May 9, 9 AM $0.00285
+0.95%
$6.93 million $1.16 million
May 9, 8 AM $0.00283
+0.02%
$6.86 million $1.21 million
May 9, 7 AM $0.00283
+0.11%
$6.86 million $1.27 million
May 9, 6 AM $0.00282
+0.12%
$6.85 million $1.36 million
May 9, 5 AM $0.00282
-0.04%
$6.84 million $1.43 million
May 9, 4 AM $0.00282
+0.06%
$6.85 million $1.42 million
May 9, 3 AM $0.00282
+0.05%
$6.84 million $1.43 million
May 9, 2 AM $0.00282
+0.32%
$6.84 million $1.45 million
May 9, 1 AM $0.00281
+0.21%
$6.82 million $1.51 million
May 9, 12 AM $0.0028
+0.12%
$6.8 million $1.55 million
May 8, 11 PM $0.0028
+0.08%
$6.8 million $1.61 million
May 8, 10 PM $0.0028
+0.15%
$6.79 million $1.62 million
May 8, 9 PM $0.00279
-0.17%
$6.78 million $1.66 million
May 8, 8 PM $0.0028
-0.20%
$6.79 million $1.68 million
May 8, 7 PM $0.0028
-0.31%
$6.81 million $1.71 million
May 8, 6 PM $0.00281
-0.72%
$6.83 million $1.73 million
May 8, 5 PM $0.00283
-0.15%
$6.88 million $1.74 million
May 8, 4 PM $0.00284
+0.01%
$6.89 million $1.74 million
May 8, 3 PM $0.00284
+0.21%
$6.89 million $1.81 million
May 8, 2 PM $0.00283
+0.10%
$6.87 million $1.98 million
May 8, 1 PM $0.00283
+0.04%
$6.86 million $2.24 million
May 8, 12 PM $0.00283
+0.00%
$6.86 million $2.27 million
May 8, 11 AM $0.00283
+0.02%
$6.86 million $2.39 million
May 8, 10 AM $0.00283
-0.48%
$6.86 million $2.44 million
May 8, 9 AM $0.00284
+0.00%
$6.89 million $2.66 million
May 8, 8 AM $0.00284
+0.00%
$6.89 million $2.67 million
May 8, 7 AM $0.00284
+0.01%
$6.89 million $2.88 million
May 8, 6 AM $0.00284
-0.17%
$6.89 million $2.89 million
May 8, 5 AM $0.00285
+0.06%
$6.91 million $2.86 million
May 8, 4 AM $0.00284
+0.12%
$6.9 million $2.89 million
May 8, 3 AM $0.00284
-0.01%
$6.89 million $2.86 million
May 8, 2 AM $0.00284
+0.05%
$6.9 million $2.82 million
May 8, 1 AM $0.00284
+0.08%
$6.89 million $2.76 million
May 8, 12 AM $0.00284
-0.03%
$6.89 million $2.71 million
May 7, 11 PM $0.00284
+0.01%
$6.89 million $2.64 million
May 7, 10 PM $0.00284
+0.03%
$6.89 million $2.62 million
May 7, 9 PM $0.00284
-0.01%
$6.89 million $2.57 million
May 7, 8 PM $0.00284
+0.10%
$6.89 million $2.54 million
May 7, 7 PM $0.00284
+0.13%
$6.89 million $2.51 million
May 7, 6 PM $0.00283
-0.04%
$6.88 million $2.52 million
May 7, 5 PM $0.00283
-0.19%
$6.88 million $2.49 million
May 7, 4 PM $0.00284
+0.00%
$6.89 million $2.45 million
May 7, 3 PM $0.00284
-0.13%
$6.89 million $2.38 million
May 7, 2 PM $0.00284
-0.12%
$6.9 million $2.19 million