Sperax Historical Data

SPA Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00774
-0.14%
$ 18.79 million $ 8.43 million
Oct 18, 4 AM $ 0.00775
-1.31%
$ 18.82 million $ 8.51 million
Oct 18, 3 AM $ 0.00786
+1.59%
$ 19.08 million $ 8.47 million
Oct 18, 2 AM $ 0.00774
-0.13%
$ 18.78 million $ 8.39 million
Oct 18, 1 AM $ 0.00775
+0.35%
$ 18.79 million $ 8.32 million
Oct 18, 12 AM $ 0.00772
+0.16%
$ 18.73 million $ 8.35 million
Oct 17, 11 PM $ 0.0077
+0.27%
$ 18.71 million $ 8.37 million
Oct 17, 10 PM $ 0.00768
+0.34%
$ 18.69 million $ 8.34 million
Oct 17, 9 PM $ 0.00766
-0.37%
$ 18.61 million $ 8.33 million
Oct 17, 8 PM $ 0.00769
+0.96%
$ 18.65 million $ 8.35 million
Oct 17, 7 PM $ 0.00761
+0.37%
$ 18.4 million $ 8.45 million
Oct 17, 6 PM $ 0.00759
-0.27%
$ 18.44 million $ 8.63 million
Oct 17, 5 PM $ 0.00761
+0.04%
$ 18.46 million $ 8.81 million
Oct 17, 4 PM $ 0.0076
-0.25%
$ 18.45 million $ 9.03 million
Oct 17, 3 PM $ 0.00762
+0.01%
$ 18.5 million $ 9.3 million
Oct 17, 2 PM $ 0.00762
-2.03%
$ 18.53 million $ 9.32 million
Oct 17, 1 PM $ 0.00778
+1.15%
$ 18.89 million $ 9.33 million
Oct 17, 12 PM $ 0.00769
-1.06%
$ 18.64 million $ 9.13 million
Oct 17, 11 AM $ 0.00777
+1.80%
$ 18.86 million $ 9.01 million
Oct 17, 10 AM $ 0.00764
-0.21%
$ 18.53 million $ 8.67 million
Oct 17, 9 AM $ 0.00765
-0.60%
$ 18.59 million $ 8.43 million
Oct 17, 8 AM $ 0.0077
-2.23%
$ 18.68 million $ 8.41 million
Oct 17, 7 AM $ 0.00787
-0.77%
$ 19.12 million $ 8.05 million
Oct 17, 6 AM $ 0.00793
-0.24%
$ 19.24 million $ 7.7 million
Oct 17, 5 AM $ 0.00795
+0.04%
$ 19.3 million $ 7.46 million
Oct 17, 4 AM $ 0.00795
+0.50%
$ 19.34 million $ 7.44 million
Oct 17, 3 AM $ 0.00791
+0.77%
$ 19.2 million $ 7.46 million
Oct 17, 2 AM $ 0.00785
+0.29%
$ 19.08 million $ 7.45 million
Oct 17, 1 AM $ 0.00783
-0.13%
$ 19 million $ 7.44 million
Oct 17, 12 AM $ 0.00784
+0.17%
$ 19.01 million $ 7.47 million
Oct 16, 11 PM $ 0.00782
-0.83%
$ 19.02 million $ 7.5 million
Oct 16, 10 PM $ 0.00789
+0.85%
$ 19.15 million $ 7.51 million
Oct 16, 9 PM $ 0.00782
+1.98%
$ 18.98 million $ 7.56 million
Oct 16, 8 PM $ 0.00767
-1.02%
$ 18.6 million $ 7.59 million
Oct 16, 7 PM $ 0.00775
-0.56%
$ 18.82 million $ 7.52 million
Oct 16, 6 PM $ 0.0078
-0.73%
$ 18.92 million $ 7.35 million
Oct 16, 5 PM $ 0.00786
-1.02%
$ 19.05 million $ 7.12 million
Oct 16, 4 PM $ 0.00794
-0.64%
$ 19.31 million $ 7.05 million
Oct 16, 3 PM $ 0.00799
-1.94%
$ 19.42 million $ 6.64 million
Oct 16, 2 PM $ 0.00815
+0.61%
$ 19.78 million $ 6.66 million
Oct 16, 1 PM $ 0.0081
+0.16%
$ 19.65 million $ 6.62 million
Oct 16, 12 PM $ 0.00808
-0.04%
$ 19.62 million $ 6.68 million
Oct 16, 11 AM $ 0.00809
+0.88%
$ 19.62 million $ 6.68 million
Oct 16, 10 AM $ 0.00802
+0.33%
$ 19.46 million $ 6.6 million
Oct 16, 9 AM $ 0.00799
-0.13%
$ 19.39 million $ 6.5 million
Oct 16, 8 AM $ 0.008
-0.28%
$ 19.42 million $ 6.3 million
Oct 16, 7 AM $ 0.00802
+0.13%
$ 19.46 million $ 6.32 million
Oct 16, 6 AM $ 0.00801
+0.52%
$ 19.44 million $ 6.31 million
Oct 16, 5 AM $ 0.00797
+0.16%
$ 19.34 million $ 6.33 million
Oct 16, 4 AM $ 0.00796
-0.06%
$ 19.34 million $ 6.36 million