Sperax Historical Data

SPA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.00378
+1.35%
$ 9.18 million $ 1.86 million
Feb 3, 10 PM $ 0.00373
-0.74%
$ 9.06 million $ 1.83 million
Feb 3, 9 PM $ 0.00376
+1.43%
$ 9.13 million $ 1.82 million
Feb 3, 8 PM $ 0.00371
+3.09%
$ 9 million $ 1.76 million
Feb 3, 7 PM $ 0.0036
+1.25%
$ 8.73 million $ 1.67 million
Feb 3, 6 PM $ 0.00355
-1.63%
$ 8.62 million $ 1.49 million
Feb 3, 5 PM $ 0.00361
-0.12%
$ 8.76 million $ 1.22 million
Feb 3, 4 PM $ 0.00362
-0.43%
$ 8.77 million $ 1.07 million
Feb 3, 3 PM $ 0.00363
+0.53%
$ 8.81 million $ 936,897
Feb 3, 2 PM $ 0.00361
-0.61%
$ 8.76 million $ 1.05 million
Feb 3, 1 PM $ 0.00363
-0.03%
$ 8.82 million $ 1.11 million
Feb 3, 12 PM $ 0.00363
+0.24%
$ 8.82 million $ 1.15 million
Feb 3, 11 AM $ 0.00363
+0.50%
$ 8.8 million $ 1.2 million
Feb 3, 10 AM $ 0.00361
+0.12%
$ 8.75 million $ 1.23 million
Feb 3, 9 AM $ 0.0036
-0.28%
$ 8.75 million $ 1.28 million
Feb 3, 8 AM $ 0.00361
+0.07%
$ 8.77 million $ 1.36 million
Feb 3, 7 AM $ 0.00361
-0.31%
$ 8.75 million $ 1.41 million
Feb 3, 6 AM $ 0.00362
-0.31%
$ 8.79 million $ 1.47 million
Feb 3, 5 AM $ 0.00363
+0.00%
$ 8.82 million $ 1.56 million
Feb 3, 4 AM $ 0.00363
+0.99%
$ 8.81 million $ 1.65 million
Feb 3, 3 AM $ 0.00359
-0.05%
$ 8.72 million $ 1.72 million
Feb 3, 2 AM $ 0.0036
+0.03%
$ 8.73 million $ 1.89 million
Feb 3, 1 AM $ 0.0036
-0.21%
$ 8.72 million $ 1.94 million
Feb 3, 12 AM $ 0.0036
-1.86%
$ 8.74 million $ 1.92 million
Feb 2, 11 PM $ 0.00367
-0.79%
$ 8.91 million $ 1.96 million
Feb 2, 10 PM $ 0.0037
-2.68%
$ 8.98 million $ 2.04 million
Feb 2, 9 PM $ 0.0038
+0.82%
$ 9.22 million $ 2.05 million
Feb 2, 8 PM $ 0.00377
+0.17%
$ 9.15 million $ 2.08 million
Feb 2, 7 PM $ 0.00376
+0.22%
$ 9.13 million $ 2.12 million
Feb 2, 6 PM $ 0.00375
+0.08%
$ 9.11 million $ 2.11 million
Feb 2, 5 PM $ 0.00375
+0.13%
$ 9.11 million $ 2.1 million
Feb 2, 4 PM $ 0.00375
-0.01%
$ 9.09 million $ 2.09 million
Feb 2, 3 PM $ 0.00375
+0.50%
$ 9.09 million $ 2.07 million
Feb 2, 2 PM $ 0.00373
+0.51%
$ 9.04 million $ 1.95 million
Feb 2, 1 PM $ 0.00371
-0.50%
$ 9 million $ 1.93 million
Feb 2, 12 PM $ 0.00373
+0.06%
$ 9.04 million $ 1.89 million
Feb 2, 11 AM $ 0.00372
-0.07%
$ 9.05 million $ 1.85 million
Feb 2, 10 AM $ 0.00373
+0.12%
$ 9.05 million $ 1.81 million
Feb 2, 9 AM $ 0.00372
+0.35%
$ 9.03 million $ 1.74 million
Feb 2, 8 AM $ 0.00371
-0.12%
$ 9 million $ 1.64 million
Feb 2, 7 AM $ 0.00371
-0.25%
$ 9.01 million $ 1.59 million
Feb 2, 6 AM $ 0.00372
-0.50%
$ 9.03 million $ 1.56 million
Feb 2, 5 AM $ 0.00374
-0.15%
$ 9.07 million $ 1.48 million
Feb 2, 4 AM $ 0.00374
+0.30%
$ 9.09 million $ 1.4 million
Feb 2, 3 AM $ 0.00373
-0.56%
$ 9.06 million $ 1.32 million
Feb 2, 2 AM $ 0.00375
-0.08%
$ 9.11 million $ 1.16 million
Feb 2, 1 AM $ 0.00376
+0.14%
$ 9.12 million $ 1.14 million
Feb 2, 12 AM $ 0.00375
-0.12%
$ 9.1 million $ 1.19 million
Feb 1, 11 PM $ 0.00376
-0.23%
$ 9.11 million $ 1.25 million
Feb 1, 10 PM $ 0.00376
+0.01%
$ 9.14 million $ 1.24 million