Sperax Historical Data

SPA Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00796
-0.06%
$ 19.34 million $ 6.36 million
Oct 16, 3 AM $ 0.00796
-0.73%
$ 19.32 million $ 6.48 million
Oct 16, 2 AM $ 0.00802
+0.30%
$ 19.47 million $ 6.53 million
Oct 16, 1 AM $ 0.008
+1.50%
$ 19.41 million $ 6.58 million
Oct 16, 12 AM $ 0.00788
-0.41%
$ 19.12 million $ 6.58 million
Oct 15, 11 PM $ 0.00791
-0.03%
$ 19.18 million $ 6.66 million
Oct 15, 10 PM $ 0.00791
-0.84%
$ 19.16 million $ 6.66 million
Oct 15, 9 PM $ 0.00798
-1.79%
$ 19.36 million $ 6.63 million
Oct 15, 8 PM $ 0.00813
-0.26%
$ 19.73 million $ 6.58 million
Oct 15, 7 PM $ 0.00815
+0.80%
$ 19.77 million $ 6.54 million
Oct 15, 6 PM $ 0.00808
+0.48%
$ 19.58 million $ 6.71 million
Oct 15, 5 PM $ 0.00804
-0.18%
$ 19.52 million $ 6.87 million
Oct 15, 4 PM $ 0.00806
+0.82%
$ 19.58 million $ 6.96 million
Oct 15, 3 PM $ 0.00799
-1.23%
$ 19.41 million $ 7.18 million
Oct 15, 2 PM $ 0.00809
-0.74%
$ 19.64 million $ 7.08 million
Oct 15, 1 PM $ 0.00815
-0.20%
$ 19.78 million $ 7.15 million
Oct 15, 12 PM $ 0.00817
-0.79%
$ 19.82 million $ 7.25 million
Oct 15, 11 AM $ 0.00823
-0.17%
$ 19.95 million $ 7.58 million
Oct 15, 10 AM $ 0.00825
-0.26%
$ 20 million $ 7.77 million
Oct 15, 9 AM $ 0.00827
-0.25%
$ 20.07 million $ 7.97 million
Oct 15, 8 AM $ 0.00829
-0.14%
$ 20.12 million $ 7.99 million
Oct 15, 7 AM $ 0.0083
-0.40%
$ 20.19 million $ 7.97 million
Oct 15, 6 AM $ 0.00834
-0.27%
$ 20.23 million $ 8.05 million
Oct 15, 5 AM $ 0.00836
-0.04%
$ 20.24 million $ 7.92 million
Oct 15, 4 AM $ 0.00836
+0.08%
$ 20.29 million $ 7.82 million
Oct 15, 3 AM $ 0.00836
+0.01%
$ 20.28 million $ 7.81 million
Oct 15, 2 AM $ 0.00836
+0.30%
$ 20.27 million $ 7.86 million
Oct 15, 1 AM $ 0.00833
-0.45%
$ 20.22 million $ 8.33 million
Oct 15, 12 AM $ 0.00838
+0.15%
$ 20.32 million $ 8.6 million
Oct 14, 11 PM $ 0.00836
+0.00%
$ 20.28 million $ 8.53 million
Oct 14, 10 PM $ 0.00836
+0.35%
$ 20.29 million $ 8.52 million
Oct 14, 9 PM $ 0.00833
-0.04%
$ 20.21 million $ 8.46 million
Oct 14, 8 PM $ 0.00834
-0.32%
$ 20.24 million $ 8.37 million
Oct 14, 7 PM $ 0.00837
-0.38%
$ 20.33 million $ 8.33 million
Oct 14, 6 PM $ 0.0084
-0.20%
$ 20.37 million $ 8.22 million
Oct 14, 5 PM $ 0.00842
+0.44%
$ 20.43 million $ 8.11 million
Oct 14, 4 PM $ 0.00838
+0.16%
$ 20.37 million $ 7.84 million
Oct 14, 3 PM $ 0.00837
+0.68%
$ 20.3 million $ 7.63 million
Oct 14, 2 PM $ 0.00831
+0.81%
$ 20.16 million $ 7.53 million
Oct 14, 1 PM $ 0.00824
+0.56%
$ 20 million $ 7.45 million
Oct 14, 12 PM $ 0.0082
-0.04%
$ 19.89 million $ 7.36 million
Oct 14, 11 AM $ 0.0082
+0.46%
$ 19.9 million $ 7.41 million
Oct 14, 10 AM $ 0.00816
-1.64%
$ 19.81 million $ 7.41 million
Oct 14, 9 AM $ 0.0083
-0.44%
$ 20.14 million $ 7.25 million
Oct 14, 8 AM $ 0.00834
-0.62%
$ 20.27 million $ 7.3 million
Oct 14, 7 AM $ 0.00839
+0.11%
$ 20.35 million $ 7.19 million
Oct 14, 6 AM $ 0.00838
-1.16%
$ 20.35 million $ 7.06 million
Oct 14, 5 AM $ 0.00848
-0.57%
$ 20.57 million $ 6.81 million
Oct 14, 4 AM $ 0.00853
-0.12%
$ 20.69 million $ 6.58 million
Oct 14, 3 AM $ 0.00854
-1.15%
$ 20.71 million $ 6.55 million