Sperax Historical Data

SPA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.00376
+0.07%
$ 9.13 million $ 1.23 million
Feb 1, 8 PM $ 0.00376
-0.06%
$ 9.13 million $ 1.26 million
Feb 1, 7 PM $ 0.00376
+0.11%
$ 9.13 million $ 1.26 million
Feb 1, 6 PM $ 0.00376
-0.03%
$ 9.12 million $ 1.4 million
Feb 1, 5 PM $ 0.00376
-0.09%
$ 9.13 million $ 1.58 million
Feb 1, 4 PM $ 0.00376
+0.09%
$ 9.14 million $ 1.77 million
Feb 1, 3 PM $ 0.00376
-0.04%
$ 9.13 million $ 1.96 million
Feb 1, 2 PM $ 0.00376
-0.60%
$ 9.13 million $ 1.93 million
Feb 1, 1 PM $ 0.00378
-0.89%
$ 9.18 million $ 2 million
Feb 1, 12 PM $ 0.00382
-0.21%
$ 9.27 million $ 2.02 million
Feb 1, 11 AM $ 0.00383
-0.16%
$ 9.29 million $ 2 million
Feb 1, 10 AM $ 0.00383
-0.18%
$ 9.32 million $ 2.01 million
Feb 1, 9 AM $ 0.00384
-0.27%
$ 9.32 million $ 2.03 million
Feb 1, 8 AM $ 0.00385
+0.36%
$ 9.34 million $ 2.06 million
Feb 1, 7 AM $ 0.00384
-0.12%
$ 9.31 million $ 2.07 million
Feb 1, 6 AM $ 0.00384
+0.35%
$ 9.32 million $ 2.03 million
Feb 1, 5 AM $ 0.00383
+0.18%
$ 9.29 million $ 2.02 million
Feb 1, 4 AM $ 0.00382
-0.39%
$ 9.27 million $ 2 million
Feb 1, 3 AM $ 0.00384
+0.32%
$ 9.31 million $ 2 million
Feb 1, 2 AM $ 0.00382
+0.04%
$ 9.28 million $ 1.96 million
Feb 1, 1 AM $ 0.00382
-0.06%
$ 9.27 million $ 1.93 million
Feb 1, 12 AM $ 0.00383
-0.22%
$ 9.28 million $ 1.89 million
Download