Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sperax Historical Data

SPA Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 PM $0.00285
+0.49%
$6.91 million $1.88 million
May 7, 12 PM $0.00283
+0.31%
$6.88 million $1.78 million
May 7, 11 AM $0.00283
+0.12%
$6.86 million $1.58 million
May 7, 10 AM $0.00282
-0.01%
$6.85 million $1.52 million
May 7, 9 AM $0.00282
+0.86%
$6.85 million $1.3 million
May 7, 8 AM $0.0028
+2.34%
$6.79 million $1.29 million
May 7, 7 AM $0.00273
-0.39%
$6.64 million $1.09 million
May 7, 6 AM $0.00275
+0.02%
$6.66 million $999,761
May 7, 5 AM $0.00274
-0.09%
$6.66 million $970,831
May 7, 4 AM $0.00275
+0.07%
$6.67 million $952,704
May 7, 3 AM $0.00274
-0.17%
$6.66 million $989,640
May 7, 2 AM $0.00275
-0.76%
$6.67 million $1.04 million
May 7, 1 AM $0.00277
-0.39%
$6.72 million $1.06 million
May 7, 12 AM $0.00278
+0.01%
$6.75 million $1.12 million
May 6, 11 PM $0.00278
-0.19%
$6.75 million $1.18 million
May 6, 10 PM $0.00279
-0.03%
$6.76 million $1.22 million
May 6, 9 PM $0.00279
-0.15%
$6.77 million $1.28 million
May 6, 8 PM $0.00279
-1.15%
$6.78 million $1.32 million
May 6, 7 PM $0.00282
+1.37%
$6.85 million $1.38 million
May 6, 6 PM $0.00279
-0.17%
$6.76 million $1.35 million
May 6, 5 PM $0.00279
-0.19%
$6.77 million $1.37 million
May 6, 4 PM $0.0028
+0.05%
$6.79 million $1.38 million
May 6, 3 PM $0.0028
-0.03%
$6.78 million $1.39 million
May 6, 2 PM $0.0028
-0.18%
$6.79 million $1.39 million
May 6, 1 PM $0.0028
+0.49%
$6.8 million $1.35 million
May 6, 12 PM $0.00279
+0.73%
$6.77 million $1.35 million
May 6, 11 AM $0.00277
+0.35%
$6.72 million $1.36 million
May 6, 10 AM $0.00276
+0.04%
$6.69 million $1.32 million
May 6, 9 AM $0.00276
-0.08%
$6.69 million $1.26 million
May 6, 8 AM $0.00276
-0.18%
$6.7 million $1.21 million
May 6, 7 AM $0.00277
+0.49%
$6.71 million $1.15 million
May 6, 6 AM $0.00275
+0.01%
$6.68 million $1.15 million
May 6, 5 AM $0.00275
+0.56%
$6.68 million $1.14 million
May 6, 4 AM $0.00274
+0.07%
$6.64 million $1.18 million
May 6, 3 AM $0.00273
+0.46%
$6.63 million $1.14 million
May 6, 2 AM $0.00272
+0.15%
$6.6 million $1.12 million
May 6, 1 AM $0.00272
-0.06%
$6.59 million $1.1 million
May 6, 12 AM $0.00272
+0.41%
$6.6 million $1.06 million
May 5, 11 PM $0.00271
-0.18%
$6.57 million $1 million
May 5, 10 PM $0.00271
-0.34%
$6.58 million $973,309
May 5, 9 PM $0.00272
+0.02%
$6.61 million $911,031
May 5, 8 PM $0.00272
-0.23%
$6.61 million $876,877
May 5, 7 PM $0.00273
-0.32%
$6.62 million $846,445
May 5, 6 PM $0.00274
-0.10%
$6.64 million $850,379
May 5, 5 PM $0.00274
-0.09%
$6.65 million $830,884
May 5, 4 PM $0.00274
-0.98%
$6.66 million $839,569
May 5, 3 PM $0.00277
-2.25%
$6.72 million $831,567
May 5, 2 PM $0.00283
+0.69%
$6.88 million $1.05 million
May 5, 1 PM $0.00282
+1.04%
$6.83 million $1.33 million
May 5, 12 PM $0.00279
-0.96%
$6.76 million $1.38 million