Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sperax Historical Data

SPA Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.00281
+0.70%
$6.83 million $1.41 million
May 5, 10 AM $0.00279
-1.26%
$6.78 million $1.5 million
May 5, 9 AM $0.00284
+0.10%
$6.88 million $1.9 million
May 5, 8 AM $0.00283
+3.82%
$6.87 million $1.95 million
May 5, 7 AM $0.00273
-0.55%
$6.62 million $2 million
May 5, 6 AM $0.00274
-0.45%
$6.66 million $2.03 million
May 5, 5 AM $0.00276
+2.04%
$6.69 million $2.17 million
May 5, 4 AM $0.0027
-0.17%
$6.55 million $2.24 million
May 5, 3 AM $0.00271
-2.14%
$6.57 million $2.4 million
May 5, 2 AM $0.00276
+2.48%
$6.71 million $2.54 million
May 5, 1 AM $0.0027
+0.40%
$6.55 million $2.77 million
May 5, 12 AM $0.00269
+0.67%
$6.52 million $2.86 million
May 4, 11 PM $0.00267
+1.44%
$6.48 million $2.92 million
May 4, 10 PM $0.00263
+0.28%
$6.39 million $2.96 million
May 4, 9 PM $0.00262
+0.43%
$6.37 million $3.06 million
May 4, 8 PM $0.00261
-1.00%
$6.34 million $3.07 million
May 4, 7 PM $0.00264
-0.82%
$6.4 million $3.1 million
May 4, 6 PM $0.00266
-0.54%
$6.46 million $3.1 million
May 4, 5 PM $0.00268
-0.14%
$6.49 million $3.11 million
May 4, 4 PM $0.00268
-0.02%
$6.5 million $3.12 million
May 4, 3 PM $0.00268
-0.48%
$6.5 million $3.08 million
May 4, 2 PM $0.00269
-0.16%
$6.53 million $2.78 million
May 4, 1 PM $0.0027
-0.08%
$6.54 million $2.52 million
May 4, 12 PM $0.0027
-0.90%
$6.55 million $2.41 million
May 4, 11 AM $0.00272
-0.26%
$6.61 million $2.4 million
May 4, 10 AM $0.00273
-0.04%
$6.62 million $2.34 million
May 4, 9 AM $0.00273
+0.73%
$6.63 million $1.93 million
May 4, 8 AM $0.00271
-0.83%
$6.58 million $1.86 million
May 4, 7 AM $0.00273
+0.31%
$6.63 million $1.79 million
May 4, 6 AM $0.00273
-0.02%
$6.61 million $1.73 million
May 4, 5 AM $0.00273
+0.81%
$6.61 million $1.59 million
May 4, 4 AM $0.0027
-1.52%
$6.56 million $1.47 million
May 4, 3 AM $0.00274
+0.01%
$6.66 million $1.31 million
May 4, 2 AM $0.00274
-0.02%
$6.66 million $1.14 million
May 4, 1 AM $0.00275
+0.02%
$6.66 million $883,664
May 4, 12 AM $0.00274
-0.17%
$6.66 million $780,197
May 3, 11 PM $0.00275
-0.42%
$6.67 million $714,731
May 3, 10 PM $0.00276
+0.14%
$6.7 million $671,170
May 3, 9 PM $0.00276
-0.21%
$6.69 million $588,316
May 3, 8 PM $0.00276
+0.32%
$6.7 million $628,944
May 3, 7 PM $0.00275
+0.10%
$6.68 million $592,241
May 3, 6 PM $0.00275
-0.09%
$6.68 million $589,047
May 3, 5 PM $0.00275
+0.20%
$6.68 million $581,318
May 3, 4 PM $0.00275
+0.03%
$6.67 million $535,405
May 3, 3 PM $0.00275
-0.10%
$6.67 million $551,731
May 3, 2 PM $0.00275
+0.27%
$6.68 million $536,452
May 3, 1 PM $0.00274
+0.43%
$6.66 million $516,987
May 3, 12 PM $0.00273
+0.10%
$6.63 million $513,974
May 3, 11 AM $0.00273
+0.01%
$6.62 million $476,859
May 3, 10 AM $0.00273
-0.12%
$6.62 million $424,884