Sperax Historical Data

SPA Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00854
-1.15%
$ 20.71 million $ 6.55 million
Oct 14, 2 AM $ 0.00863
-0.48%
$ 21 million $ 6.1 million
Oct 14, 1 AM $ 0.00868
+0.52%
$ 21.05 million $ 6.12 million
Oct 14, 12 AM $ 0.00863
-1.77%
$ 20.95 million $ 6.14 million
Oct 13, 11 PM $ 0.00879
+0.30%
$ 21.32 million $ 6.23 million
Oct 13, 10 PM $ 0.00876
+0.71%
$ 21.28 million $ 6.32 million
Oct 13, 9 PM $ 0.0087
-0.08%
$ 21.09 million $ 6.57 million
Oct 13, 8 PM $ 0.00871
+0.05%
$ 21.15 million $ 6.83 million
Oct 13, 7 PM $ 0.0087
+1.00%
$ 21.11 million $ 7.07 million
Oct 13, 6 PM $ 0.00862
+0.95%
$ 20.9 million $ 7.18 million
Oct 13, 5 PM $ 0.00853
-0.71%
$ 20.71 million $ 7.17 million
Oct 13, 4 PM $ 0.0086
+0.09%
$ 20.83 million $ 7.36 million
Oct 13, 3 PM $ 0.00859
-0.85%
$ 20.85 million $ 7.66 million
Oct 13, 2 PM $ 0.00866
-1.09%
$ 21.06 million $ 8.3 million
Oct 13, 1 PM $ 0.00876
-0.07%
$ 21.26 million $ 8.2 million
Oct 13, 12 PM $ 0.00876
+0.30%
$ 21.3 million $ 8.01 million
Oct 13, 11 AM $ 0.00874
-1.16%
$ 21.22 million $ 7.89 million
Oct 13, 10 AM $ 0.00885
+0.58%
$ 21.47 million $ 7.71 million
Oct 13, 9 AM $ 0.0088
-0.23%
$ 21.34 million $ 7.58 million
Oct 13, 8 AM $ 0.00882
-0.03%
$ 21.4 million $ 7.42 million
Oct 13, 7 AM $ 0.00882
+0.30%
$ 21.4 million $ 7.39 million
Oct 13, 6 AM $ 0.00879
+0.57%
$ 21.34 million $ 7.3 million
Oct 13, 5 AM $ 0.00875
+0.17%
$ 21.22 million $ 7.31 million
Oct 13, 4 AM $ 0.00874
-0.20%
$ 21.21 million $ 7.24 million
Oct 13, 3 AM $ 0.00876
+0.04%
$ 21.22 million $ 7.15 million
Oct 13, 2 AM $ 0.00875
+0.56%
$ 21.24 million $ 7.2 million
Oct 13, 1 AM $ 0.0087
+0.05%
$ 21.15 million $ 7.17 million
Oct 13, 12 AM $ 0.0087
-0.52%
$ 21.13 million $ 7.18 million
Oct 12, 11 PM $ 0.0087
-0.09%
$ 21.12 million $ 7.06 million
Oct 12, 10 PM $ 0.00871
+0.31%
$ 21.14 million $ 6.95 million
Oct 12, 9 PM $ 0.00865
-0.84%
$ 21.07 million $ 6.71 million
Oct 12, 8 PM $ 0.00872
+0.59%
$ 21.18 million $ 6.66 million
Oct 12, 7 PM $ 0.00867
+0.55%
$ 21.04 million $ 6.63 million
Oct 12, 6 PM $ 0.00864
+0.12%
$ 20.97 million $ 6.8 million
Oct 12, 5 PM $ 0.00863
+0.25%
$ 20.9 million $ 6.73 million
Oct 12, 4 PM $ 0.00861
+1.31%
$ 20.93 million $ 6.57 million
Oct 12, 3 PM $ 0.0085
+1.11%
$ 20.62 million $ 6.26 million
Oct 12, 2 PM $ 0.0084
+1.92%
$ 20.39 million $ 5.79 million
Oct 12, 1 PM $ 0.00825
-1.21%
$ 20.01 million $ 5.79 million
Oct 12, 12 PM $ 0.00835
+0.76%
$ 20.3 million $ 5.84 million
Oct 12, 11 AM $ 0.00828
-0.28%
$ 20.05 million $ 5.88 million
Oct 12, 10 AM $ 0.00831
-0.01%
$ 20.17 million $ 5.91 million
Oct 12, 9 AM $ 0.00831
-0.04%
$ 20.13 million $ 6.12 million
Oct 12, 8 AM $ 0.00831
-0.13%
$ 20.18 million $ 6.39 million
Oct 12, 7 AM $ 0.00834
-0.15%
$ 20.23 million $ 6.7 million
Oct 12, 6 AM $ 0.00835
+0.70%
$ 20.26 million $ 7.15 million
Oct 12, 5 AM $ 0.00829
+0.49%
$ 20.17 million $ 7.27 million
Oct 12, 4 AM $ 0.00825
+0.75%
$ 20.12 million $ 7.45 million
Oct 12, 3 AM $ 0.00819
+0.71%
$ 19.7 million $ 7.62 million
Oct 12, 2 AM $ 0.00811
+0.86%
$ 19.69 million $ 8.13 million