Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sperax Historical Data

SPA Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 9 AM $0.00273
-0.11%
$6.63 million $414,668
May 3, 8 AM $0.00274
-0.03%
$6.64 million $409,864
May 3, 7 AM $0.00274
+0.11%
$6.64 million $410,163
May 3, 6 AM $0.00273
+0.25%
$6.63 million $403,214
May 3, 5 AM $0.00273
+0.05%
$6.61 million $399,593
May 3, 4 AM $0.00272
+0.01%
$6.61 million $401,090
May 3, 3 AM $0.00272
-0.02%
$6.61 million $436,215
May 3, 2 AM $0.00272
+0.30%
$6.61 million $446,114
May 3, 1 AM $0.00272
+0.01%
$6.59 million $456,168
May 3, 12 AM $0.00272
+0.13%
$6.59 million $470,120
May 2, 11 PM $0.00271
+0.54%
$6.58 million $483,087
May 2, 10 PM $0.0027
+0.84%
$6.55 million $493,131
May 2, 9 PM $0.00268
+0.15%
$6.49 million $492,823
May 2, 8 PM $0.00267
-0.02%
$6.48 million $457,324
May 2, 7 PM $0.00267
-0.02%
$6.48 million $473,062
May 2, 6 PM $0.00267
+0.03%
$6.49 million $461,510
May 2, 5 PM $0.00267
+0.09%
$6.48 million $471,283
May 2, 4 PM $0.00267
-0.07%
$6.48 million $488,083
May 2, 3 PM $0.00267
-0.10%
$6.48 million $489,140
May 2, 2 PM $0.00267
+0.14%
$6.49 million $572,299
May 2, 1 PM $0.00267
-0.01%
$6.48 million $738,480
May 2, 12 PM $0.00267
-0.21%
$6.48 million $853,287
May 2, 11 AM $0.00268
-0.27%
$6.49 million $971,995
May 2, 10 AM $0.00268
+0.02%
$6.51 million $968,951
May 2, 9 AM $0.00268
-0.09%
$6.51 million $975,369
May 2, 8 AM $0.00268
-0.02%
$6.51 million $1 million
May 2, 7 AM $0.00268
-0.08%
$6.51 million $1.02 million
May 2, 6 AM $0.00269
+0.20%
$6.52 million $1.03 million
May 2, 5 AM $0.00268
+0.34%
$6.51 million $1.05 million
May 2, 4 AM $0.00267
+0.02%
$6.48 million $1.07 million
May 2, 3 AM $0.00267
-0.28%
$6.48 million $1.07 million
May 2, 2 AM $0.00268
-0.71%
$6.5 million $1.13 million
May 2, 1 AM $0.0027
-0.04%
$6.55 million $1.14 million
May 2, 12 AM $0.0027
-0.20%
$6.55 million $1.16 million
May 1, 11 PM $0.00271
+0.00%
$6.56 million $1.18 million
May 1, 10 PM $0.00271
-0.05%
$6.56 million $1.18 million
May 1, 9 PM $0.00271
-0.10%
$6.57 million $1.16 million
May 1, 8 PM $0.00271
-0.25%
$6.57 million $1.14 million
May 1, 7 PM $0.00272
-0.09%
$6.59 million $1.14 million
May 1, 6 PM $0.00272
+0.01%
$6.6 million $1.15 million
May 1, 5 PM $0.00272
-0.13%
$6.6 million $1.14 million
May 1, 4 PM $0.00272
-0.29%
$6.6 million $1.13 million
May 1, 3 PM $0.00273
-0.03%
$6.62 million $1.11 million
May 1, 2 PM $0.00273
-0.12%
$6.62 million $1.04 million
May 1, 1 PM $0.00273
+0.81%
$6.63 million $911,802
May 1, 12 PM $0.00271
-0.76%
$6.58 million $847,654
May 1, 11 AM $0.00273
+0.00%
$6.63 million $788,218
May 1, 10 AM $0.00273
-0.53%
$6.63 million $823,906
May 1, 9 AM $0.00275
+0.35%
$6.67 million $830,626
May 1, 8 AM $0.00274
+0.01%
$6.64 million $826,221