Sperax Historical Data

SPA Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00811
+0.86%
$ 19.69 million $ 8.13 million
Oct 12, 1 AM $ 0.00804
+0.26%
$ 19.5 million $ 8.79 million
Oct 12, 12 AM $ 0.00802
-0.89%
$ 19.5 million $ 9.44 million
Oct 11, 11 PM $ 0.00809
+0.44%
$ 19.65 million $ 9.6 million
Oct 11, 10 PM $ 0.00806
+0.64%
$ 19.55 million $ 9.62 million
Oct 11, 9 PM $ 0.00801
-1.20%
$ 19.43 million $ 9.52 million
Oct 11, 8 PM $ 0.00809
-1.15%
$ 19.63 million $ 9.94 million
Oct 11, 7 PM $ 0.00821
-1.58%
$ 19.92 million $ 10.13 million
Oct 11, 6 PM $ 0.00833
+0.80%
$ 20.22 million $ 10.37 million
Oct 11, 5 PM $ 0.00825
+0.10%
$ 20.02 million $ 10.78 million
Oct 11, 4 PM $ 0.00824
+0.27%
$ 20.01 million $ 11.15 million
Oct 11, 3 PM $ 0.00822
+0.21%
$ 20 million $ 11.45 million
Oct 11, 2 PM $ 0.00819
-0.85%
$ 19.86 million $ 11.86 million
Oct 11, 1 PM $ 0.00826
+0.01%
$ 19.86 million $ 12.1 million
Oct 11, 12 PM $ 0.00828
-0.42%
$ 20.1 million $ 12.35 million
Oct 11, 11 AM $ 0.00832
+0.55%
$ 20.2 million $ 12.13 million
Oct 11, 10 AM $ 0.00827
+0.92%
$ 20.08 million $ 11.42 million
Oct 11, 9 AM $ 0.00818
-4.39%
$ 19.82 million $ 11.38 million
Oct 11, 8 AM $ 0.00856
+1.22%
$ 20.7 million $ 11.36 million
Oct 11, 7 AM $ 0.00846
+0.69%
$ 20.54 million $ 11.29 million
Oct 11, 6 AM $ 0.00837
-1.43%
$ 20.32 million $ 11.21 million
Oct 11, 5 AM $ 0.00849
+0.68%
$ 20.58 million $ 11.35 million
Oct 11, 4 AM $ 0.00844
+2.12%
$ 20.47 million $ 11.51 million
Oct 11, 3 AM $ 0.00826
+1.93%
$ 20.05 million $ 11.61 million
Oct 11, 2 AM $ 0.0081
-1.46%
$ 19.66 million $ 11.35 million
Oct 11, 1 AM $ 0.00822
-1.33%
$ 20.07 million $ 10.86 million
Oct 11, 12 AM $ 0.00833
+0.38%
$ 20.22 million $ 10.11 million
Oct 10, 11 PM $ 0.0083
+3.70%
$ 20.07 million $ 1.31 million
Oct 10, 10 PM $ 0.00801
+75.28%
$ 19.44 million $ 1.25 million
Oct 10, 9 PM $ 0.00457
-49.69%
$ 11.08 million $ 8.86 million
Oct 10, 8 PM $ 0.00908
-0.73%
$ 22.05 million $ 10.4 million
Oct 10, 7 PM $ 0.00915
+0.49%
$ 22.19 million $ 10.07 million
Oct 10, 6 PM $ 0.0091
+0.43%
$ 22.1 million $ 9.74 million
Oct 10, 5 PM $ 0.00906
-0.45%
$ 22.04 million $ 9.49 million
Oct 10, 4 PM $ 0.0091
+1.38%
$ 22.1 million $ 9.31 million
Oct 10, 3 PM $ 0.00898
-2.59%
$ 21.8 million $ 9.11 million
Oct 10, 2 PM $ 0.00922
-1.15%
$ 22.41 million $ 8.95 million
Oct 10, 1 PM $ 0.00933
-2.34%
$ 22.64 million $ 9.06 million
Oct 10, 12 PM $ 0.00955
-0.06%
$ 23.17 million $ 8.7 million
Oct 10, 11 AM $ 0.00955
+0.25%
$ 23.19 million $ 8.74 million
Oct 10, 10 AM $ 0.00953
-0.02%
$ 23.07 million $ 8.86 million
Oct 10, 9 AM $ 0.00953
-0.38%
$ 23.13 million $ 8.77 million
Oct 10, 8 AM $ 0.00957
+0.51%
$ 23.21 million $ 8.56 million
Oct 10, 7 AM $ 0.00952
-0.29%
$ 23.12 million $ 8.48 million
Oct 10, 6 AM $ 0.00955
+0.07%
$ 23.17 million $ 8.11 million
Oct 10, 5 AM $ 0.00954
+0.10%
$ 23.16 million $ 7.83 million
Oct 10, 4 AM $ 0.00953
+0.05%
$ 23.13 million $ 7.5 million
Oct 10, 3 AM $ 0.00953
+0.34%
$ 23.12 million $ 7.2 million
Oct 10, 2 AM $ 0.00949
-0.61%
$ 23.04 million $ 6.86 million
Oct 10, 1 AM $ 0.00955
-0.08%
$ 23.18 million $ 6.76 million