Sperax Historical Data

SPA Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.00949
-0.61%
$ 23.04 million $ 6.86 million
Oct 10, 1 AM $ 0.00955
-0.08%
$ 23.18 million $ 6.76 million
Oct 10, 12 AM $ 0.00956
+0.84%
$ 23.19 million $ 6.84 million
Oct 9, 11 PM $ 0.00948
+0.38%
$ 23.01 million $ 6.83 million
Oct 9, 10 PM $ 0.00944
+0.12%
$ 22.9 million $ 6.77 million
Oct 9, 9 PM $ 0.00943
-0.25%
$ 22.88 million $ 6.67 million
Oct 9, 8 PM $ 0.00946
+0.43%
$ 22.86 million $ 6.63 million
Oct 9, 7 PM $ 0.00941
+1.42%
$ 22.83 million $ 6.56 million
Oct 9, 6 PM $ 0.00928
+0.31%
$ 22.53 million $ 6.47 million
Oct 9, 5 PM $ 0.00926
+0.41%
$ 22.46 million $ 6.34 million
Oct 9, 4 PM $ 0.00922
-1.05%
$ 22.4 million $ 6.27 million
Oct 9, 3 PM $ 0.00932
+0.37%
$ 22.6 million $ 6.14 million
Oct 9, 2 PM $ 0.00928
-1.33%
$ 22.52 million $ 5.93 million
Oct 9, 1 PM $ 0.00941
-0.84%
$ 22.84 million $ 5.65 million
Oct 9, 12 PM $ 0.00949
+0.06%
$ 23.03 million $ 5.63 million
Oct 9, 11 AM $ 0.00948
-0.01%
$ 23 million $ 5.49 million
Oct 9, 10 AM $ 0.00948
+0.20%
$ 23 million $ 5.43 million
Oct 9, 9 AM $ 0.00946
+0.25%
$ 22.95 million $ 5.46 million
Oct 9, 8 AM $ 0.00944
-1.14%
$ 22.93 million $ 5.47 million
Oct 9, 7 AM $ 0.00955
-0.56%
$ 23.17 million $ 5.63 million
Oct 9, 6 AM $ 0.0096
+1.44%
$ 23.3 million $ 5.74 million
Oct 9, 5 AM $ 0.00947
-0.10%
$ 22.98 million $ 5.77 million
Oct 9, 4 AM $ 0.00947
+0.05%
$ 22.97 million $ 5.88 million
Oct 9, 3 AM $ 0.00947
-0.40%
$ 23 million $ 6.08 million
Oct 9, 2 AM $ 0.00951
-0.21%
$ 23.07 million $ 6.19 million
Oct 9, 1 AM $ 0.00953
-0.15%
$ 23.13 million $ 6.16 million
Oct 9, 12 AM $ 0.00954
-1.98%
$ 23.16 million $ 6.15 million
Oct 8, 11 PM $ 0.00973
+0.07%
$ 23.62 million $ 6.25 million
Oct 8, 10 PM $ 0.00973
+0.10%
$ 23.6 million $ 6.39 million
Oct 8, 9 PM $ 0.00972
+0.16%
$ 23.58 million $ 6.51 million
Oct 8, 8 PM $ 0.0097
-0.31%
$ 23.54 million $ 6.55 million
Oct 8, 7 PM $ 0.00973
+0.05%
$ 23.61 million $ 6.59 million
Oct 8, 6 PM $ 0.00973
-0.02%
$ 23.6 million $ 6.74 million
Oct 8, 5 PM $ 0.00973
+0.04%
$ 23.61 million $ 6.9 million
Oct 8, 4 PM $ 0.00972
+0.52%
$ 23.6 million $ 6.93 million
Oct 8, 3 PM $ 0.00967
-0.33%
$ 23.49 million $ 7.16 million
Oct 8, 2 PM $ 0.00971
+0.87%
$ 23.54 million $ 7.6 million
Oct 8, 1 PM $ 0.00962
+0.40%
$ 23.34 million $ 7.73 million
Oct 8, 12 PM $ 0.00958
-0.25%
$ 23.26 million $ 7.77 million
Oct 8, 11 AM $ 0.00961
+0.54%
$ 23.35 million $ 7.79 million
Oct 8, 10 AM $ 0.00956
+1.04%
$ 23.19 million $ 7.83 million
Oct 8, 9 AM $ 0.00946
-0.21%
$ 22.96 million $ 7.71 million
Oct 8, 8 AM $ 0.00948
-0.41%
$ 23 million $ 7.68 million
Oct 8, 7 AM $ 0.00952
+0.07%
$ 23.05 million $ 7.53 million
Oct 8, 6 AM $ 0.00951
-0.37%
$ 23.08 million $ 7.5 million
Oct 8, 5 AM $ 0.00955
+0.38%
$ 23.17 million $ 7.6 million
Oct 8, 4 AM $ 0.00951
+0.03%
$ 23.11 million $ 7.48 million
Oct 8, 3 AM $ 0.00951
-2.05%
$ 23.06 million $ 7.33 million
Oct 8, 2 AM $ 0.00971
+0.20%
$ 23.55 million $ 7.24 million
Oct 8, 1 AM $ 0.00969
-0.17%
$ 23.51 million $ 7.22 million