Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00316
+0.00%
$ 7.65 million $ 1.17 million
Apr 17, 2026 $ 0.00314
+0.82%
$ 7.61 million $ 1.46 million
Apr 16, 2026 $ 0.00311
+0.69%
$ 7.55 million $ 1.03 million
Apr 15, 2026 $ 0.00309
+1.98%
$ 7.5 million $ 836,396
Apr 14, 2026 $ 0.00303
-1.41%
$ 7.35 million $ 1.44 million
Apr 13, 2026 $ 0.00307
-1.25%
$ 7.46 million $ 1.49 million
Apr 12, 2026 $ 0.00311
-2.25%
$ 7.56 million $ 1.26 million
Apr 11, 2026 $ 0.00318
+1.65%
$ 7.73 million $ 476,212
Apr 10, 2026 $ 0.00313
+1.29%
$ 7.6 million $ 1.13 million
Apr 9, 2026 $ 0.00309
-1.25%
$ 7.51 million $ 1.1 million
Apr 8, 2026 $ 0.00313
-6.44%
$ 7.6 million $ 878,209
Apr 7, 2026 $ 0.00335
+7.27%
$ 8.12 million $ 2.04 million
Apr 6, 2026 $ 0.00312
-0.76%
$ 7.57 million $ 1.05 million
Apr 5, 2026 $ 0.00314
+3.43%
$ 7.63 million $ 913,103
Apr 4, 2026 $ 0.00304
+1.10%
$ 7.38 million $ 422,685
Apr 3, 2026 $ 0.00301
-0.90%
$ 7.3 million $ 1.52 million
Apr 2, 2026 $ 0.00303
-1.66%
$ 7.36 million $ 1.15 million
Apr 1, 2026 $ 0.00309
-0.79%
$ 7.49 million $ 872,301
Mar 31, 2026 $ 0.00311
-1.62%
$ 7.55 million $ 862,036
Mar 30, 2026 $ 0.00316
-0.24%
$ 7.67 million $ 1.52 million
Mar 29, 2026 $ 0.00317
-0.86%
$ 7.69 million $ 785,061
Mar 28, 2026 $ 0.0032
+0.58%
$ 7.76 million $ 490,441
Mar 27, 2026 $ 0.00318
-2.93%
$ 7.71 million $ 1.18 million
Mar 26, 2026 $ 0.00327
-2.66%
$ 7.94 million $ 655,762
Mar 25, 2026 $ 0.00336
+3.13%
$ 8.16 million $ 601,623
Mar 24, 2026 $ 0.00326
-0.12%
$ 7.91 million $ 1.71 million
Mar 23, 2026 $ 0.00326
+0.37%
$ 7.92 million $ 487,726
Mar 22, 2026 $ 0.00325
-4.68%
$ 7.89 million $ 613,008
Mar 21, 2026 $ 0.00341
-0.74%
$ 8.28 million $ 529,575
Mar 20, 2026 $ 0.00344
+0.94%
$ 8.34 million $ 722,405
Mar 19, 2026 $ 0.0034
-0.88%
$ 8.27 million $ 679,535
Mar 18, 2026 $ 0.00343
-2.82%
$ 8.33 million $ 1.57 million
Mar 17, 2026 $ 0.00353
-1.82%
$ 8.57 million $ 724,970
Mar 16, 2026 $ 0.0036
+4.29%
$ 8.73 million $ 1.02 million
Mar 15, 2026 $ 0.00345
+0.14%
$ 8.38 million $ 536,508
Mar 14, 2026 $ 0.00345
-0.49%
$ 8.36 million $ 325,270
Mar 13, 2026 $ 0.00346
+3.52%
$ 8.41 million $ 966,167
Mar 12, 2026 $ 0.00335
-2.95%
$ 8.12 million $ 688,054
Mar 11, 2026 $ 0.00345
-0.06%
$ 8.36 million $ 713,485
Mar 10, 2026 $ 0.00345
-0.45%
$ 8.37 million $ 821,583
Mar 9, 2026 $ 0.00346
+1.16%
$ 8.43 million $ 899,534
Mar 8, 2026 $ 0.00342
+1.48%
$ 8.31 million $ 663,865
Mar 7, 2026 $ 0.00337
-2.18%
$ 8.19 million $ 471,476
Mar 6, 2026 $ 0.00345
-0.17%
$ 8.37 million $ 804,423
Mar 5, 2026 $ 0.00346
-3.48%
$ 8.38 million $ 650,129
Mar 4, 2026 $ 0.00358
-2.52%
$ 8.69 million $ 1.12 million
Mar 3, 2026 $ 0.00367
+9.94%
$ 8.91 million $ 1.08 million
Mar 2, 2026 $ 0.00334
-2.77%
$ 8.1 million $ 982,818
Mar 1, 2026 $ 0.00343
-0.78%
$ 8.33 million $ 982,443
Feb 28, 2026 $ 0.00346
+5.07%
$ 8.4 million $ 925,290
Download