Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
3:01 PM $ 0.00311
+0.00%
$ 7.54 million $ 646,308
3:00 PM $ 0.00311
+0.00%
$ 7.54 million $ 652,272
2:59 PM $ 0.00311
+0.00%
$ 7.54 million $ 655,459
2:58 PM $ 0.00311
+0.02%
$ 7.54 million $ 658,884
2:57 PM $ 0.00311
-0.02%
$ 7.54 million $ 664,999
2:56 PM $ 0.00311
+0.05%
$ 7.54 million $ 664,999
2:55 PM $ 0.0031
-0.03%
$ 7.54 million $ 669,074
2:54 PM $ 0.00311
+0.02%
$ 7.54 million $ 673,128
2:53 PM $ 0.0031
-0.02%
$ 7.54 million $ 678,653
2:52 PM $ 0.00311
+0.02%
$ 7.54 million $ 682,451
2:51 PM $ 0.0031
-0.02%
$ 7.54 million $ 686,707
2:50 PM $ 0.00311
+0.01%
$ 7.54 million $ 689,329
2:49 PM $ 0.00311
-0.02%
$ 7.54 million $ 693,897
2:48 PM $ 0.00311
+0.02%
$ 7.54 million $ 695,934
2:47 PM $ 0.00311
-0.02%
$ 7.54 million $ 699,854
2:46 PM $ 0.00311
+0.02%
$ 7.54 million $ 707,796
2:45 PM $ 0.00311
-0.02%
$ 7.54 million $ 712,223
2:44 PM $ 0.00311
+0.00%
$ 7.54 million $ 712,128
2:43 PM $ 0.00311
+0.00%
$ 7.54 million $ 731,934
2:42 PM $ 0.00311
+0.02%
$ 7.54 million $ 734,946
2:41 PM $ 0.0031
-0.02%
$ 7.54 million $ 743,343
2:40 PM $ 0.0031
+0.04%
$ 7.54 million $ 743,343
2:39 PM $ 0.0031
-0.11%
$ 7.53 million $ 747,613
2:38 PM $ 0.00311
+0.10%
$ 7.53 million $ 751,982
2:37 PM $ 0.0031
-0.08%
$ 7.53 million $ 758,151
2:36 PM $ 0.0031
-0.02%
$ 7.53 million $ 760,833
2:35 PM $ 0.00311
+0.00%
$ 7.53 million $ 763,245
2:34 PM $ 0.00311
+0.00%
$ 7.54 million $ 767,768
2:33 PM $ 0.00311
-0.02%
$ 7.54 million $ 770,723
2:32 PM $ 0.00311
+0.00%
$ 7.54 million $ 772,351
2:31 PM $ 0.00311
+0.00%
$ 7.54 million $ 775,403
2:30 PM $ 0.00311
+0.00%
$ 7.54 million $ 779,141
2:29 PM $ 0.00311
+0.02%
$ 7.54 million $ 784,145
2:28 PM $ 0.0031
-0.05%
$ 7.54 million $ 788,495
2:27 PM $ 0.00311
+0.03%
$ 7.54 million $ 793,963
2:26 PM $ 0.00311
+0.08%
$ 7.54 million $ 800,480
2:25 PM $ 0.0031
-0.09%
$ 7.54 million $ 808,893
2:24 PM $ 0.00311
+0.03%
$ 7.54 million $ 814,385
2:23 PM $ 0.00311
+0.03%
$ 7.54 million $ 813,113
2:22 PM $ 0.0031
-0.05%
$ 7.54 million $ 819,606
2:21 PM $ 0.00311
+0.03%
$ 7.54 million $ 819,606
2:20 PM $ 0.00311
+0.00%
$ 7.54 million $ 823,022
2:19 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,849
2:18 PM $ 0.00311
+0.03%
$ 7.53 million $ 824,761
2:17 PM $ 0.0031
-0.05%
$ 7.53 million $ 824,525
2:16 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,366
2:15 PM $ 0.00311
+0.00%
$ 7.53 million $ 824,194
2:14 PM $ 0.00311
-0.03%
$ 7.54 million $ 824,151
2:13 PM $ 0.00311
+0.03%
$ 7.54 million $ 824,017
2:12 PM $ 0.0031
-0.03%
$ 7.54 million $ 823,930
Download