Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00198
+0.08%
$ 4.06 million $ 707,760
11:48 PM $ 0.00198
-0.08%
$ 4.06 million $ 707,907
11:47 PM $ 0.00198
+0.00%
$ 4.06 million $ 707,727
11:46 PM $ 0.00198
+0.04%
$ 4.06 million $ 708,727
11:45 PM $ 0.00198
+0.00%
$ 4.06 million $ 708,998
11:44 PM $ 0.00198
-0.04%
$ 4.06 million $ 712,775
11:43 PM $ 0.00198
+0.03%
$ 4.06 million $ 711,799
11:42 PM $ 0.00198
-0.04%
$ 4.06 million $ 711,328
11:41 PM $ 0.00198
+0.00%
$ 4.06 million $ 710,742
11:40 PM $ 0.00198
+0.08%
$ 4.06 million $ 710,772
11:39 PM $ 0.00198
+0.00%
$ 4.06 million $ 710,730
11:38 PM $ 0.00198
+0.04%
$ 4.06 million $ 705,809
11:37 PM $ 0.00198
+0.00%
$ 4.06 million $ 705,475
11:36 PM $ 0.00198
-0.14%
$ 4.06 million $ 705,689
11:35 PM $ 0.00198
+0.00%
$ 4.06 million $ 705,751
11:34 PM $ 0.00198
+0.05%
$ 4.06 million $ 706,056
11:33 PM $ 0.00198
-0.04%
$ 4.06 million $ 706,153
11:32 PM $ 0.00198
-0.20%
$ 4.06 million $ 706,313
11:31 PM $ 0.00199
+0.36%
$ 4.06 million $ 706,388
11:30 PM $ 0.00198
+0.00%
$ 4.06 million $ 706,249
11:29 PM $ 0.00198
-0.10%
$ 4.05 million $ 706,575
11:28 PM $ 0.00198
+0.04%
$ 4.05 million $ 706,571
11:27 PM $ 0.00198
-0.04%
$ 4.05 million $ 706,557
11:26 PM $ 0.00198
-0.07%
$ 4.05 million $ 706,637
11:25 PM $ 0.00198
+0.00%
$ 4.05 million $ 707,346
11:24 PM $ 0.00198
+0.00%
$ 4.06 million $ 707,449
11:23 PM $ 0.00198
+0.08%
$ 4.06 million $ 707,708
11:22 PM $ 0.00198
-0.29%
$ 4.06 million $ 709,417
11:21 PM $ 0.00199
+0.00%
$ 4.06 million $ 709,515
11:20 PM $ 0.00199
+0.20%
$ 4.06 million $ 709,335
11:19 PM $ 0.00198
-0.20%
$ 4.06 million $ 708,310
11:18 PM $ 0.00199
+0.12%
$ 4.06 million $ 708,815
11:17 PM $ 0.00199
-0.11%
$ 4.06 million $ 708,794
11:16 PM $ 0.00199
-0.01%
$ 4.06 million $ 708,778
11:15 PM $ 0.00199
+0.00%
$ 4.06 million $ 709,014
11:14 PM $ 0.00199
+0.01%
$ 4.07 million $ 709,120
11:13 PM $ 0.00199
+0.00%
$ 4.07 million $ 709,200
11:12 PM $ 0.00199
-0.01%
$ 4.07 million $ 710,110
11:11 PM $ 0.00199
+0.01%
$ 4.07 million $ 710,258
11:10 PM $ 0.00199
+0.08%
$ 4.07 million $ 710,328
11:09 PM $ 0.00199
-0.08%
$ 4.07 million $ 710,324
11:08 PM $ 0.00199
-0.01%
$ 4.07 million $ 710,371
11:07 PM $ 0.00199
-0.20%
$ 4.07 million $ 710,403
11:06 PM $ 0.00199
+0.20%
$ 4.07 million $ 710,459
11:05 PM $ 0.00199
+0.00%
$ 4.07 million $ 710,539
11:04 PM $ 0.00199
+0.01%
$ 4.07 million $ 710,727
11:03 PM $ 0.00199
-0.01%
$ 4.07 million $ 711,018
11:02 PM $ 0.00199
+0.01%
$ 4.07 million $ 711,134
11:01 PM $ 0.00199
+0.16%
$ 4.07 million $ 711,562
11:00 PM $ 0.00198
-0.08%
$ 4.07 million $ 712,497
Download