Sperax Historical Data

SPA
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.00248
+0.45%
$ 6 million $ 971,788
12:34 AM $ 0.00247
+0.07%
$ 6 million $ 974,279
12:33 AM $ 0.00247
-0.17%
$ 6 million $ 975,979
12:32 AM $ 0.00248
+0.17%
$ 6 million $ 976,434
12:31 AM $ 0.00247
+0.00%
$ 6 million $ 976,785
12:30 AM $ 0.00247
-0.52%
$ 6 million $ 977,050
12:29 AM $ 0.00248
+0.53%
$ 6.03 million $ 977,271
12:28 AM $ 0.00247
-0.14%
$ 6.03 million $ 977,573
12:27 AM $ 0.00247
+0.07%
$ 6.03 million $ 978,395
12:26 AM $ 0.00247
+0.00%
$ 6.03 million $ 980,269
12:25 AM $ 0.00247
+0.00%
$ 6.03 million $ 979,610
12:24 AM $ 0.00247
-0.35%
$ 6 million $ 979,610
12:23 AM $ 0.00248
+0.38%
$ 6 million $ 979,574
12:22 AM $ 0.00247
+0.03%
$ 6 million $ 979,794
12:21 AM $ 0.00247
+0.00%
$ 6 million $ 979,672
12:20 AM $ 0.00247
-0.59%
$ 6 million $ 979,735
12:19 AM $ 0.00248
+0.00%
$ 6.03 million $ 979,653
12:18 AM $ 0.00248
+0.52%
$ 6.03 million $ 980,090
12:17 AM $ 0.00247
+0.07%
$ 6.03 million $ 980,433
12:16 AM $ 0.00247
-0.10%
$ 6.03 million $ 980,248
12:15 AM $ 0.00247
+0.03%
$ 6.03 million $ 977,376
12:14 AM $ 0.00247
+0.03%
$ 6 million $ 977,491
12:13 AM $ 0.00247
-0.03%
$ 6 million $ 977,298
12:12 AM $ 0.00247
-0.03%
$ 6 million $ 977,425
12:11 AM $ 0.00247
+0.00%
$ 6 million $ 977,576
12:10 AM $ 0.00247
+0.04%
$ 6 million $ 977,763
12:09 AM $ 0.00247
-0.17%
$ 6 million $ 979,549
12:08 AM $ 0.00248
+0.20%
$ 6 million $ 979,549
12:07 AM $ 0.00247
-0.45%
$ 6 million $ 982,984
12:06 AM $ 0.00248
+0.42%
$ 6 million $ 983,214
12:05 AM $ 0.00247
-0.03%
$ 6 million $ 983,940
12:04 AM $ 0.00247
-0.31%
$ 6 million $ 984,431
12:03 AM $ 0.00248
+0.08%
$ 6 million $ 985,386
12:02 AM $ 0.00248
+0.24%
$ 6 million $ 985,371
12:01 AM $ 0.00247
-0.31%
$ 6 million $ 985,816
12:00 AM $ 0.00248
+0.38%
$ 6 million $ 984,364
11:59 PM $ 0.00247
+0.01%
$ 6 million $ 984,239
11:58 PM $ 0.00247
-0.11%
$ 6 million $ 986,896
11:57 PM $ 0.00247
+0.10%
$ 6 million $ 990,214
11:56 PM $ 0.00247
-0.17%
$ 6 million $ 999,669
11:55 PM $ 0.00248
+0.18%
$ 6 million $ 1.01 million
11:54 PM $ 0.00247
-0.07%
$ 6 million $ 1.01 million
11:53 PM $ 0.00247
+0.09%
$ 6 million $ 1.01 million
11:52 PM $ 0.00247
-0.04%
$ 6 million $ 1.01 million
11:51 PM $ 0.00247
+0.00%
$ 6 million $ 1.01 million
11:50 PM $ 0.00247
+0.07%
$ 6 million $ 1.01 million
11:49 PM $ 0.00247
-0.21%
$ 5.99 million $ 1.02 million
11:48 PM $ 0.00247
-0.15%
$ 5.99 million $ 1.02 million
11:47 PM $ 0.00248
-0.28%
$ 5.99 million $ 1.02 million
11:46 PM $ 0.00249
+0.45%
$ 5.99 million $ 1.02 million
Download