Harmony ONE Historical Data

1ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0092
-5.65%
$ 86,125 $ 93
Jun 12, 2025 $ 0.011
-3.89%
$ 106,658 $ 54
Jun 11, 2025 $ 0.0119
-1.16%
$ -- $ 2,289
Jun 10, 2025 $ 0.0121
-0.23%
$ 117,165 $ 2,381
Jun 9, 2025 $ 0.0121
+7.23%
$ 117,243 $ 3,402
Jun 8, 2025 $ 0.0112
-0.09%
$ 109,128 $ 5
Jun 6, 2025 $ 0.0112
+2.51%
$ -- $ 12
Jun 5, 2025 $ 0.0109
-7.58%
$ 106,121 $ 11
Jun 4, 2025 $ 0.0118
+0.00%
$ -- $ 52
Jun 3, 2025 $ 0.0118
-0.51%
$ 114,782 $ 52
Jun 2, 2025 $ 0.0117
-2.10%
$ -- $ 17
Jun 1, 2025 $ 0.0119
+1.70%
$ 115,938 $ 163
May 31, 2025 $ 0.0117
-0.11%
$ -- $ 176
May 30, 2025 $ 0.0118
-7.28%
$ 113,860 $ 386
May 29, 2025 $ 0.0127
-9.56%
$ 123,315 $ 196
May 28, 2025 $ 0.0141
-4.33%
$ 136,285 $ 559
May 27, 2025 $ 0.0147
+8.20%
$ 142,662 $ 554
May 26, 2025 $ 0.0136
-5.51%
$ 131,769 $ 1,010
May 25, 2025 $ 0.0143
+2.50%
$ 138,847 $ 137
May 24, 2025 $ 0.014
-1.09%
$ 135,491 $ 28
May 22, 2025 $ 0.0149
+3.25%
$ 144,118 $ 187
May 21, 2025 $ 0.0143
+0.58%
$ 137,840 $ 413
May 20, 2025 $ 0.0147
+1.14%
$ -- $ 4
May 19, 2025 $ 0.0145
+2.16%
$ 139,874 $ 4
May 18, 2025 $ 0.0141
-0.30%
$ 136,168 $ 35
May 15, 2025 $ 0.0157
-1.73%
$ 153,235 $ 99
May 14, 2025 $ 0.016
-2.94%
$ 155,291 $ 201
May 13, 2025 $ 0.0164
+9.38%
$ 159,830 $ 3,127
May 12, 2025 $ 0.0151
-3.39%
$ 146,588 $ 4,025
May 11, 2025 $ 0.0171
-2.31%
$ 166,025 $ 861
May 10, 2025 $ 0.0175
+18.76%
$ 168,966 $ 697
May 9, 2025 $ 0.0147
-3.16%
$ 141,841 $ 227
May 8, 2025 $ 0.015
+16.62%
$ 145,472 $ 73
May 7, 2025 $ 0.0129
-1.04%
$ 125,025 $ 871
May 6, 2025 $ 0.0115
-2.15%
$ -- $ 12
May 5, 2025 $ 0.0118
-0.60%
$ 114,415 $ 12
May 4, 2025 $ 0.0119
-2.41%
$ 114,893 $ 12
May 3, 2025 $ 0.0122
-6.78%
$ 117,625 $ 2,400
May 2, 2025 $ 0.0139
-1.17%
$ -- $ 10
May 1, 2025 $ 0.014
+1.08%
$ 135,859 $ 10
Apr 30, 2025 $ 0.0133
-2.74%
$ -- $ 5
Apr 29, 2025 $ 0.0137
+11.53%
$ -- $ 384
Apr 28, 2025 $ 0.0123
-0.47%
$ 118,567 $ 11
Apr 26, 2025 $ 0.0122
+0.86%
$ 118,895 $ 25
Apr 25, 2025 $ 0.0121
-5.08%
$ 117,614 $ 110
Apr 24, 2025 $ 0.0127
+0.29%
$ 123,678 $ 190
Apr 10, 2025 $ 0.00945
+0.00%
$ 92,068 $ 545
Apr 5, 2025 $ 0.0102
+0.00%
$ -- $ 357
Apr 3, 2025 $ 0.0101
+0.00%
$ 97,506 $ 1
Mar 26, 2025 $ 0.012
+0.00%
$ -- $ 2