Harmony ONE Historical Data

1ONE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00442
+0.00%
$ -- $ 2
Jan 4, 2026 $ 0.00376
+0.00%
$ 37,767 $ 3
Jan 1, 2026 $ 0.00349
+31.33%
$ -- $ 1,362
Dec 31, 2025 $ 0.00224
-6.14%
$ 21,503 $ 400
Sep 29, 2025 $ 0.00964
-0.68%
$ -- $ 1,563
Sep 28, 2025 $ 0.00965
+3.01%
$ 91,479 $ 1,566
Sep 14, 2025 $ 0.0106
+0.16%
$ -- $ 464
Sep 13, 2025 $ 0.0106
-0.05%
$ 99,426 $ 463
Aug 30, 2025 $ 0.01
-0.18%
$ -- $ 180
Aug 29, 2025 $ 0.0101
+7.45%
$ 94,255 $ 358
Aug 22, 2025 $ 0.0107
+1.65%
$ -- $ 9
Aug 21, 2025 $ 0.0106
-2.45%
$ 98,693 $ 9
Aug 20, 2025 $ 0.0109
+10.55%
$ 102,081 $ 1,050
Aug 19, 2025 $ 0.01
-0.44%
$ 93,153 $ 37
Aug 12, 2025 $ 0.0109
+6.01%
$ 102,625 $ 10
Aug 11, 2025 $ 0.0103
-10.11%
$ 96,778 $ 251
Aug 10, 2025 $ 0.0115
+3.10%
$ 107,672 $ 427
Aug 9, 2025 $ 0.0111
+1.69%
$ 103,124 $ 1,053
Aug 8, 2025 $ 0.011
+0.90%
$ 101,667 $ 791
Aug 7, 2025 $ 0.0108
-0.39%
$ 100,380 $ 1,401
Aug 6, 2025 $ 0.0108
-0.08%
$ 100,649 $ 824
Jul 16, 2025 $ 0.0116
+0.71%
$ -- $ 3
Jul 15, 2025 $ 0.0115
+4.14%
$ 108,298 $ 82
Jul 14, 2025 $ 0.0111
-3.56%
$ 103,963 $ 80
Jul 13, 2025 $ 0.0114
-4.57%
$ 107,549 $ 1,430
Jul 6, 2025 $ 0.00945
-0.35%
$ -- $ 56
Jul 5, 2025 $ 0.00949
+0.33%
$ 88,825 $ 57
Jun 28, 2025 $ 0.00923
+0.13%
$ -- $ 93
Jun 27, 2025 $ 0.0092
-5.65%
$ 86,125 $ 93
Jun 12, 2025 $ 0.011
-3.89%
$ 106,658 $ 54
Jun 11, 2025 $ 0.0119
-1.16%
$ -- $ 2,289
Jun 10, 2025 $ 0.0121
-0.23%
$ 117,165 $ 2,381
Jun 9, 2025 $ 0.0121
+7.23%
$ 117,243 $ 3,402
Jun 8, 2025 $ 0.0112
-0.09%
$ 109,128 $ 5
Jun 6, 2025 $ 0.0112
+2.51%
$ -- $ 12
Jun 5, 2025 $ 0.0109
-7.58%
$ 106,121 $ 11
Jun 4, 2025 $ 0.0118
+0.00%
$ -- $ 52
Jun 3, 2025 $ 0.0118
-0.51%
$ 114,782 $ 52
Jun 2, 2025 $ 0.0117
-2.10%
$ -- $ 17
Jun 1, 2025 $ 0.0119
+1.70%
$ 115,938 $ 163
May 31, 2025 $ 0.0117
-0.11%
$ -- $ 176
May 30, 2025 $ 0.0118
-7.28%
$ 113,860 $ 386
May 29, 2025 $ 0.0127
-9.56%
$ 123,315 $ 196
May 28, 2025 $ 0.0141
-4.33%
$ 136,285 $ 559
May 27, 2025 $ 0.0147
+8.20%
$ 142,662 $ 554
May 26, 2025 $ 0.0136
-5.51%
$ 131,769 $ 1,010
May 25, 2025 $ 0.0143
+2.50%
$ 138,847 $ 137
May 24, 2025 $ 0.014
-1.09%
$ 135,491 $ 28
May 22, 2025 $ 0.0149
+3.25%
$ 144,118 $ 187
May 21, 2025 $ 0.0143
+0.58%
$ 137,840 $ 413