Harmony ONE Historical Data

1ONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.015
+0.84%
$ -- $ 3
Nov 4 $ 0.0107
-0.66%
$ -- $ 35
Oct 28 $ 0.011
-6.83%
$ -- $ 2,802
Oct 21 $ 0.0125
-5.97%
$ 95,004 $ 1,083
Oct 14 $ 0.0146
+29.56%
$ 120,986 $ 7,540
Oct 7 $ 0.0111
-7.98%
$ 97,659 $ 1,739
Sep 30 $ 0.00782
-6.21%
$ -- $ 4,659
May 27 $ 0.0149
+22.92%
$ -- $ 13,841
May 6 $ 0.0147
+1.88%
$ -- $ 2,119
Apr 29 $ 0.0113
+1.69%
$ 113,274 $ 4,369
Apr 22 $ 0.0255
-1.36%
$ -- $ 4,578
Apr 1 $ 0.0318
-2.94%
$ -- $ 2,058
Mar 18 $ 0.0249
-14.77%
$ -- $ 7,116
Mar 11 $ 0.0192
-58.80%
$ -- $ 9,366
Mar 4 $ 0.0333
+14.97%
$ -- $ 28,407
Feb 26 $ 0.029
+13.51%
$ 382,414 $ 20,668
Jan 8 $ 0.0439
+148.45%
$ -- $ 15,962
Dec 11 $ 0.0139
-8.63%
$ -- $ 6,967
Dec 4 $ 0.0197
+279.27%
$ 190,806 $ 22,850
Nov 13 $ 0.0145
+5.49%
$ -- $ 4,087
Nov 6 $ 0.0142
-23.91%
$ 143,500 $ 6,824
Download