Harmony ONE Historical Data

1ONE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.0133
-2.74%
$ -- $ 5
Apr 29, 2025 $ 0.0137
+11.53%
$ -- $ 384
Apr 28, 2025 $ 0.0123
-0.47%
$ 118,567 $ 11
Apr 26, 2025 $ 0.0122
+0.86%
$ 118,895 $ 25
Apr 25, 2025 $ 0.0121
-5.08%
$ 117,614 $ 110
Apr 24, 2025 $ 0.0127
+0.29%
$ 123,678 $ 190
Apr 10, 2025 $ 0.00945
+0.00%
$ 92,068 $ 545
Apr 5, 2025 $ 0.0102
+0.00%
$ -- $ 357
Apr 3, 2025 $ 0.0101
+0.00%
$ 97,506 $ 1
Mar 26, 2025 $ 0.012
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0121
+0.00%
$ 116,952 $ 2
Mar 18, 2025 $ 0.0109
+0.12%
$ -- $ 0
Mar 11, 2025 $ 0.0104
+0.00%
$ -- $ 17
Mar 10, 2025 $ 0.0112
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.013
+0.00%
$ -- $ 63
Mar 3, 2025 $ 0.015
+0.00%
$ -- $ 2,523
Feb 25, 2025 $ 0.0125
+0.00%
$ -- $ 3,257
Feb 24, 2025 $ 0.015
+0.00%
$ -- $ 3,987
Feb 18, 2025 $ 0.0145
+0.00%
$ -- $ 852
Feb 11, 2025 $ 0.0147
+0.00%
$ -- $ 34
Feb 3, 2025 $ 0.0157
+0.00%
$ 163,587 $ 77
Jan 27, 2025 $ 0.0217
+0.00%
$ 225,183 $ 122
Jan 26, 2025 $ 0.0228
+0.00%
$ 237,253 $ 22
Jan 25, 2025 $ 0.0233
+0.00%
$ 241,103 $ 71
Jan 24, 2025 $ 0.0232
+0.00%
$ 240,109 $ 205
Jan 22, 2025 $ 0.0209
-2.76%
$ 215,911 $ 68
Jan 21, 2025 $ 0.0219
+2.04%
$ 226,543 $ 183
Jan 20, 2025 $ 0.0216
-8.27%
$ 223,821 $ 1,000
Jan 19, 2025 $ 0.0236
+8.67%
$ 244,209 $ 1,468
Jan 18, 2025 $ 0.0218
-21.08%
$ 217,589 $ 4,591
Jan 17, 2025 $ 0.0276
+13.93%
$ 275,981 $ 2,937
Jan 16, 2025 $ 0.0242
+0.83%
$ 241,561 $ 2,085
Jan 15, 2025 $ 0.024
+11.95%
$ 240,021 $ 184
Jan 14, 2025 $ 0.0215
-7.47%
$ 214,423 $ 3,296
Jan 13, 2025 $ 0.0232
+4.75%
$ 231,896 $ 597
Jan 12, 2025 $ 0.0221
-0.60%
$ 220,291 $ 2,162
Jan 10, 2025 $ 0.0241
+3.35%
$ -- $ 100
Jan 9, 2025 $ 0.0234
-1.35%
$ 234,010 $ 191
Jan 8, 2025 $ 0.0238
+1.18%
$ 237,517 $ 5,304
Jan 6, 2025 $ 0.0288
+1.23%
$ 287,218 $ 32
Jan 5, 2025 $ 0.0284
-44.04%
$ 283,720 $ 4,881
Jan 4, 2025 $ 0.0508
+45.51%
$ 499,849 $ 12,740
Jan 3, 2025 $ 0.0349
+27.80%
$ 343,304 $ 5,831
Jan 2, 2025 $ 0.0273
+1.32%
$ 268,580 $ 1,497
Jan 1, 2025 $ 0.0235
+0.41%
$ 230,992 $ 88
Dec 31, 2024 $ 0.0233
-2.98%
$ 229,790 $ 492
Dec 30, 2024 $ 0.0267
-6.96%
$ 262,565 $ 177
Dec 29, 2024 $ 0.0274
-3.13%
$ 269,874 $ 1,422
Dec 28, 2024 $ 0.0283
+2.00%
$ 280,084 $ 49
Dec 27, 2024 $ 0.0276
+5.01%
$ 273,302 $ 642