Harmony ONE Historical Data

1ONE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.026
-13.42%
$ 256,914 $ 832
Dec 25, 2024 $ 0.03
-5.81%
$ 296,353 $ 403
Dec 24, 2024 $ 0.0319
+27.10%
$ 315,789 $ 1,899
Dec 23, 2024 $ 0.0269
+10.01%
$ 265,556 $ 309
Dec 21, 2024 $ 0.0242
-1.79%
$ -- $ 212
Dec 20, 2024 $ 0.0247
+17.67%
$ 243,636 $ 1,191
Dec 19, 2024 $ 0.0225
-35.33%
$ 221,347 $ 2,080
Dec 18, 2024 $ 0.0346
+14.88%
$ 341,250 $ 996
Dec 17, 2024 $ 0.0322
+1.83%
$ 317,549 $ 297
Dec 16, 2024 $ 0.0308
-16.49%
$ 304,038 $ 7,990
Dec 15, 2024 $ 0.0365
+1.57%
$ 359,999 $ 326
Dec 14, 2024 $ 0.0359
+8.82%
$ 315,422 $ 72
Dec 13, 2024 $ 0.034
+13.07%
$ 298,448 $ 828
Dec 12, 2024 $ 0.0318
+3.31%
$ 279,410 $ 3,576
Dec 11, 2024 $ 0.0309
+3.97%
$ 264,800 $ 8,096
Dec 10, 2024 $ 0.0332
+15.16%
$ 291,708 $ 12,086
Dec 9, 2024 $ 0.0317
-30.17%
$ 278,011 $ 3,007
Dec 8, 2024 $ 0.047
-2.67%
$ 412,292 $ 8,535
Dec 7, 2024 $ 0.0483
+36.60%
$ 424,329 $ 24,851
Dec 6, 2024 $ 0.0369
+23.24%
$ 323,756 $ 4,338
Dec 5, 2024 $ 0.0301
-2.37%
$ 263,982 $ 805
Dec 3, 2024 $ 0.037
+35.82%
$ 324,934 $ 3,606
Dec 2, 2024 $ 0.0274
+14.36%
$ 238,325 $ 46
Dec 1, 2024 $ 0.0239
-15.90%
$ 210,109 $ 5,081
Nov 30, 2024 $ 0.0285
+21.53%
$ 253,771 $ 6,442
Nov 29, 2024 $ 0.0222
-12.14%
$ 197,958 $ 973
Nov 28, 2024 $ 0.0254
-7.43%
$ 211,891 $ 607
Nov 26, 2024 $ 0.0254
-3.40%
$ -- $ 117
Nov 25, 2024 $ 0.0263
+2.66%
$ 233,700 $ 3,007
Nov 24, 2024 $ 0.0256
+12.44%
$ 228,090 $ 1,415
Nov 23, 2024 $ 0.0227
+54.63%
$ 191,654 $ 2,094
Nov 22, 2024 $ 0.0159
-16.96%
$ 134,575 $ 6,645
Nov 21, 2024 $ 0.0139
+9.07%
$ -- $ 514
Nov 20, 2024 $ 0.0128
-0.59%
$ 119,095 $ 1,224
Nov 19, 2024 $ 0.0151
-2.90%
$ 127,755 $ 156
Nov 18, 2024 $ 0.0143
+1.51%
$ 121,038 $ 1,805
Nov 16, 2024 $ 0.015
+0.84%
$ 125,648 $ 3
Nov 5, 2024 $ 0.0107
-0.66%
$ 89,060 $ 35
Nov 2, 2024 $ 0.011
-0.72%
$ 88,501 $ 49
Nov 1, 2024 $ 0.011
-5.42%
$ 89,186 $ 1,736
Oct 31, 2024 $ 0.0115
+6.75%
$ 93,163 $ 474
Oct 30, 2024 $ 0.0113
-7.54%
$ -- $ 403
Oct 28, 2024 $ 0.0118
+0.19%
$ -- $ 140
Oct 27, 2024 $ 0.0118
+1.47%
$ 95,004 $ 140
Oct 26, 2024 $ 0.0125
+0.51%
$ 103,598 $ 100
Oct 24, 2024 $ 0.0128
+0.23%
$ -- $ 51
Oct 23, 2024 $ 0.0129
-2.72%
$ 106,888 $ 834
Oct 22, 2024 $ 0.0132
-0.31%
$ 109,835 $ 97
Oct 20, 2024 $ 0.0146
+3.88%
$ 120,986 $ 88
Oct 19, 2024 $ 0.014
+2.20%
$ 114,700 $ 85