Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 481.08
+0.02%
$ -- $ 41.36 million
2:01 PM $ 481.01
-0.03%
$ -- $ 38.92 million
2:00 PM $ 481.19
+0.05%
$ -- $ 38.92 million
1:59 PM $ 480.96
-0.14%
$ -- $ 36.08 million
1:58 PM $ 481.67
-0.21%
$ -- $ 36.08 million
1:57 PM $ 482.67
-0.04%
$ -- $ 35.63 million
1:56 PM $ 482.88
+0.01%
$ -- $ 35.63 million
1:55 PM $ 482.73
+0.08%
$ -- $ 33.4 million
1:54 PM $ 482.35
+0.05%
$ -- $ 32.68 million
1:53 PM $ 482.04
-0.06%
$ -- $ 32.68 million
1:52 PM $ 482.43
+0.02%
$ -- $ 29.96 million
1:51 PM $ 482.33
+0.02%
$ -- $ 29.96 million
1:50 PM $ 482.48
+0.07%
$ -- $ 27.92 million
1:49 PM $ 482.24
-0.05%
$ -- $ 27.92 million
1:48 PM $ 482.49
+0.01%
$ -- $ 27.92 million
1:47 PM $ 482.41
-0.05%
$ -- $ 27.36 million
1:46 PM $ 482.66
+0.23%
$ -- $ 27.36 million
1:45 PM $ 481.46
+0.03%
$ -- $ 24.96 million
1:44 PM $ 481.5
+0.09%
$ -- $ 24.96 million
1:43 PM $ 480.91
+0.07%
$ -- $ 23.67 million
1:42 PM $ 480.63
-0.07%
$ -- $ 21.13 million
1:41 PM $ 480.95
-0.13%
$ -- $ 21.13 million
1:40 PM $ 481.52
+0.13%
$ -- $ 19.17 million
1:39 PM $ 480.97
-0.27%
$ -- $ 19.17 million
1:38 PM $ 482.32
-0.11%
$ -- $ 19.17 million
1:37 PM $ 482.83
+0.03%
$ -- $ 14.81 million
1:36 PM $ 482.66
+0.27%
$ -- $ 14.81 million
1:35 PM $ 481.32
-0.33%
$ -- $ 12.74 million
1:34 PM $ 482.95
+0.15%
$ -- $ 12.74 million
1:33 PM $ 482.22
-0.11%
$ -- $ 12.74 million
1:32 PM $ 482.98
+0.25%
$ -- $ 12.74 million
1:31 PM $ 481.7
-0.09%
$ -- $ 71,420
1:30 PM $ 482.12
-0.82%
$ -- $ 58,308
1:29 PM $ 485.79
+0.38%
$ -- $ 58,308
1:28 PM $ 483.93
+0.00%
$ -- $ 58,308
1:27 PM $ 483.93
+0.00%
$ -- $ 58,308
1:26 PM $ 483.93
+0.00%
$ -- $ 58,308
1:25 PM $ 483.93
+0.00%
$ -- $ 58,308
1:24 PM $ 483.93
+0.00%
$ -- $ 58,308
1:23 PM $ 483.93
+0.00%
$ -- $ 58,308
1:22 PM $ 483.93
+0.00%
$ -- $ 58,308
1:21 PM $ 483.93
+0.00%
$ -- $ 58,308
1:20 PM $ 483.93
+0.00%
$ -- $ 58,308
1:19 PM $ 483.93
+0.00%
$ -- $ 58,308
1:18 PM $ 483.93
+0.00%
$ -- $ 58,308
1:17 PM $ 483.93
+0.00%
$ -- $ 58,308
1:16 PM $ 483.93
+0.00%
$ -- $ 58,308
1:15 PM $ 483.93
+0.00%
$ -- $ 58,308
1:14 PM $ 483.93
+0.00%
$ -- $ 58,308
1:13 PM $ 483.93
+0.00%
$ -- $ 57,340