Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 11
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 479.43
-0.05%
$ -- $ 70.96 million
2:25 PM $ 479.65
-0.03%
$ -- $ 68.5 million
2:24 PM $ 479.82
-0.14%
$ -- $ 66.37 million
2:23 PM $ 480.46
+0.18%
$ -- $ 66.37 million
2:22 PM $ 479.59
+0.03%
$ -- $ 63.72 million
2:21 PM $ 479.42
-0.02%
$ -- $ 63.72 million
2:20 PM $ 479.5
+0.02%
$ -- $ 63.72 million
2:19 PM $ 479.4
-0.10%
$ -- $ 62.7 million
2:18 PM $ 479.87
+0.00%
$ -- $ 62.7 million
2:17 PM $ 479.87
+0.07%
$ -- $ 56.51 million
2:16 PM $ 479.52
-0.12%
$ -- $ 56.51 million
2:15 PM $ 480.08
+0.08%
$ -- $ 53.29 million
2:14 PM $ 479.7
-0.01%
$ -- $ 53.29 million
2:13 PM $ 479.73
-0.07%
$ -- $ 51.44 million
2:12 PM $ 480.05
-0.12%
$ -- $ 51.44 million
2:11 PM $ 480.59
-0.02%
$ -- $ 50.6 million
2:10 PM $ 480.76
-0.10%
$ -- $ 47.28 million
2:09 PM $ 481.27
-0.08%
$ -- $ 47.28 million
2:08 PM $ 481.65
+0.15%
$ -- $ 46.79 million
2:07 PM $ 480.92
+0.12%
$ -- $ 46.79 million
2:06 PM $ 480.32
+0.07%
$ -- $ 42.09 million
2:05 PM $ 480
-0.23%
$ -- $ 42.09 million
2:04 PM $ 481.11
-0.01%
$ -- $ 41.36 million
2:03 PM $ 481.14
-0.04%
$ -- $ 41.36 million
2:02 PM $ 481.08
+0.02%
$ -- $ 41.36 million
2:01 PM $ 481.01
-0.03%
$ -- $ 38.92 million
2:00 PM $ 481.19
+0.05%
$ -- $ 38.92 million
1:59 PM $ 480.96
-0.14%
$ -- $ 36.08 million
1:58 PM $ 481.67
-0.21%
$ -- $ 36.08 million
1:57 PM $ 482.67
-0.04%
$ -- $ 35.63 million
1:56 PM $ 482.88
+0.01%
$ -- $ 35.63 million
1:55 PM $ 482.73
+0.08%
$ -- $ 33.4 million
1:54 PM $ 482.35
+0.05%
$ -- $ 32.68 million
1:53 PM $ 482.04
-0.06%
$ -- $ 32.68 million
1:52 PM $ 482.43
+0.02%
$ -- $ 29.96 million
1:51 PM $ 482.33
+0.02%
$ -- $ 29.96 million
1:50 PM $ 482.48
+0.07%
$ -- $ 27.92 million
1:49 PM $ 482.24
-0.05%
$ -- $ 27.92 million
1:48 PM $ 482.49
+0.01%
$ -- $ 27.92 million
1:47 PM $ 482.41
-0.05%
$ -- $ 27.36 million
1:46 PM $ 482.66
+0.23%
$ -- $ 27.36 million
1:45 PM $ 481.46
+0.03%
$ -- $ 24.96 million
1:44 PM $ 481.5
+0.09%
$ -- $ 24.96 million
1:43 PM $ 480.91
+0.07%
$ -- $ 23.67 million
1:42 PM $ 480.63
-0.07%
$ -- $ 21.13 million
1:41 PM $ 480.95
-0.13%
$ -- $ 21.13 million
1:40 PM $ 481.52
+0.13%
$ -- $ 19.17 million
1:39 PM $ 480.97
-0.27%
$ -- $ 19.17 million
1:38 PM $ 482.32
-0.11%
$ -- $ 19.17 million
1:37 PM $ 482.83
+0.03%
$ -- $ 14.81 million