Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 476.14
-0.02%
$ -- $ 106.39 million
2:48 PM $ 476.23
-0.01%
$ -- $ 106.39 million
2:47 PM $ 476.38
+0.08%
$ -- $ 102.73 million
2:46 PM $ 476.01
+0.05%
$ -- $ 102.73 million
2:45 PM $ 475.8
-0.20%
$ -- $ 100.63 million
2:44 PM $ 476.6
-0.13%
$ -- $ 100.63 million
2:43 PM $ 477.23
+0.01%
$ -- $ 99.72 million
2:42 PM $ 477.29
+0.01%
$ -- $ 99.72 million
2:41 PM $ 477.27
-0.01%
$ -- $ 96.42 million
2:40 PM $ 477.33
-0.07%
$ -- $ 96.42 million
2:39 PM $ 477.68
-0.06%
$ -- $ 95.09 million
2:38 PM $ 477.98
-0.10%
$ -- $ 93.95 million
2:37 PM $ 478.48
+0.05%
$ -- $ 93.95 million
2:36 PM $ 478.22
+0.07%
$ -- $ 77.82 million
2:35 PM $ 477.87
+0.02%
$ -- $ 77.82 million
2:34 PM $ 477.96
-0.16%
$ -- $ 76.13 million
2:33 PM $ 478.73
-0.02%
$ -- $ 76.13 million
2:32 PM $ 478.85
+0.02%
$ -- $ 76.13 million
2:31 PM $ 478.78
-0.09%
$ -- $ 73.42 million
2:30 PM $ 479.56
-0.08%
$ -- $ 73.42 million
2:29 PM $ 479.94
+0.07%
$ -- $ 71.95 million
2:28 PM $ 479.4
+0.00%
$ -- $ 71.95 million
2:27 PM $ 479.36
+0.00%
$ -- $ 70.96 million
2:26 PM $ 479.43
-0.05%
$ -- $ 70.96 million
2:25 PM $ 479.65
-0.03%
$ -- $ 68.5 million
2:24 PM $ 479.82
-0.14%
$ -- $ 66.37 million
2:23 PM $ 480.46
+0.18%
$ -- $ 66.37 million
2:22 PM $ 479.59
+0.03%
$ -- $ 63.72 million
2:21 PM $ 479.42
-0.02%
$ -- $ 63.72 million
2:20 PM $ 479.5
+0.02%
$ -- $ 63.72 million
2:19 PM $ 479.4
-0.10%
$ -- $ 62.7 million
2:18 PM $ 479.87
+0.00%
$ -- $ 62.7 million
2:17 PM $ 479.87
+0.07%
$ -- $ 56.51 million
2:16 PM $ 479.52
-0.12%
$ -- $ 56.51 million
2:15 PM $ 480.08
+0.08%
$ -- $ 53.29 million
2:14 PM $ 479.7
-0.01%
$ -- $ 53.29 million
2:13 PM $ 479.73
-0.07%
$ -- $ 51.44 million
2:12 PM $ 480.05
-0.12%
$ -- $ 51.44 million
2:11 PM $ 480.59
-0.02%
$ -- $ 50.6 million
2:10 PM $ 480.76
-0.10%
$ -- $ 47.28 million
2:09 PM $ 481.27
-0.08%
$ -- $ 47.28 million
2:08 PM $ 481.65
+0.15%
$ -- $ 46.79 million
2:07 PM $ 480.92
+0.12%
$ -- $ 46.79 million
2:06 PM $ 480.32
+0.07%
$ -- $ 42.09 million
2:05 PM $ 480
-0.23%
$ -- $ 42.09 million
2:04 PM $ 481.11
-0.01%
$ -- $ 41.36 million
2:03 PM $ 481.14
-0.04%
$ -- $ 41.36 million
2:02 PM $ 481.08
+0.02%
$ -- $ 41.36 million
2:01 PM $ 481.01
-0.03%
$ -- $ 38.92 million
2:00 PM $ 481.19
+0.05%
$ -- $ 38.92 million