Coinranking
Thermo Fisher Scientific (Reality Tokenized) Historical Data
rTMO
Page 16
| Date | | | ||
|---|---|---|---|---|
| 4:07 PM | $ 471.27 | +0.00% | ||
| 4:06 PM | $ 471.26 | +0.01% | ||
| 4:05 PM | $ 471.27 | -0.03% | ||
| 4:04 PM | $ 471.41 | -0.04% | ||
| 4:03 PM | $ 471.68 | -0.11% | ||
| 4:02 PM | $ 472.18 | -0.03% | ||
| 4:01 PM | $ 472.3 | +0.13% | ||
| 4:00 PM | $ 471.67 | +0.03% | ||
| 3:59 PM | $ 471.55 | -0.03% | ||
| 3:58 PM | $ 471.69 | -0.03% | ||
| 3:57 PM | $ 471.91 | +0.07% | ||
| 3:56 PM | $ 471.57 | +0.00% | ||
| 3:55 PM | $ 471.57 | +0.01% | ||
| 3:54 PM | $ 471.57 | -0.18% | ||
| 3:53 PM | $ 472.42 | -0.02% | ||
| 3:52 PM | $ 472.52 | +0.03% | ||
| 3:51 PM | $ 472.4 | +0.02% | ||
| 3:50 PM | $ 472.31 | +0.01% | ||
| 3:49 PM | $ 472.27 | -0.01% | ||
| 3:48 PM | $ 472.35 | -0.03% | ||
| 3:47 PM | $ 472.5 | -0.01% | ||
| 3:46 PM | $ 472.53 | +0.02% | ||
| 3:45 PM | $ 472.45 | -0.03% | ||
| 3:44 PM | $ 472.59 | -0.08% | ||
| 3:43 PM | $ 473.02 | -0.08% | ||
| 3:42 PM | $ 473.43 | -0.04% | ||
| 3:41 PM | $ 473.62 | -0.02% | ||
| 3:40 PM | $ 473.73 | +0.03% | ||
| 3:39 PM | $ 473.57 | -0.03% | ||
| 3:38 PM | $ 473.65 | +0.06% | ||
| 3:37 PM | $ 473.38 | -0.02% | ||
| 3:36 PM | $ 473.5 | -0.01% | ||
| 3:35 PM | $ 473.54 | -0.02% | ||
| 3:34 PM | $ 473.65 | -0.09% | ||
| 3:33 PM | $ 474.1 | +0.00% | ||
| 3:32 PM | $ 474.1 | -0.01% | ||
| 3:31 PM | $ 474.13 | -0.01% | ||
| 3:30 PM | $ 474.4 | -0.10% | ||
| 3:29 PM | $ 474.88 | -0.02% | ||
| 3:28 PM | $ 474.98 | +0.01% | ||
| 3:27 PM | $ 474.95 | +0.04% | ||
| 3:26 PM | $ 474.73 | -0.01% | ||
| 3:25 PM | $ 474.76 | -0.08% | ||
| 3:24 PM | $ 475.06 | +0.02% | ||
| 3:23 PM | $ 474.95 | -0.04% | ||
| 3:22 PM | $ 475.14 | -0.04% | ||
| 3:21 PM | $ 475.44 | -0.02% | ||
| 3:20 PM | $ 475.51 | +0.21% | ||
| 3:19 PM | $ 474.53 | +0.15% | ||
| 3:18 PM | $ 473.85 | -0.11% | ||