Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 519.98
+0.19%
$ -- $ 1.5 billion
Jul 22, 1 AM $ 519.01
-0.91%
$ -- $ 1.5 billion
Jul 22, 12 AM $ 523.75
+0.00%
$ -- $ 1.5 billion
Jul 21, 11 PM $ 523.75
+0.20%
$ -- $ 1.5 billion
Jul 21, 10 PM $ 522.71
-0.69%
$ -- $ 1.49 billion
Jul 21, 9 PM $ 526.35
+0.00%
$ -- $ 1.49 billion
Jul 21, 8 PM $ 526.35
+0.59%
$ -- $ 1.49 billion
Jul 21, 7 PM $ 523.26
+0.30%
$ -- $ 1.11 billion
Jul 21, 6 PM $ 521.72
-0.30%
$ -- $ 686.49 million
Jul 21, 5 PM $ 523.31
+1.31%
$ -- $ 415.8 million
Jul 21, 4 PM $ 516.52
+0.43%
$ -- $ 232.7 million
Jul 21, 3 PM $ 514.31
-0.27%
$ -- $ 1.67 billion
Jul 21, 2 PM $ 515.51
-0.48%
$ -- $ 1.48 billion
Jul 21, 1 PM $ 517.97
+2.15%
$ -- $ 1.2 billion
Jul 21, 12 PM $ 507.09
-0.55%
$ -- $ 827.82 million
Jul 21, 11 AM $ 509.92
+0.00%
$ -- $ 811.19 million
Jul 21, 10 AM $ 509.9
-3.43%
$ -- $ 797.56 million
Jul 21, 9 AM $ 528
+0.00%
$ -- $ 788.97 million
Jul 21, 8 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 7 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 6 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 5 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 4 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 3 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 2 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 1 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 21, 12 AM $ 528
+0.00%
$ -- $ 788.9 million
Jul 20, 11 PM $ 528
+0.00%
$ -- $ 788.9 million
Jul 20, 10 PM $ 528.01
-0.35%
$ -- $ 788.89 million
Jul 20, 9 PM $ 529.89
+0.00%
$ -- $ 788.88 million
Jul 20, 8 PM $ 529.89
+0.69%
$ -- $ 735.12 million
Jul 20, 7 PM $ 526.17
-0.38%
$ -- $ 468.23 million
Jul 20, 6 PM $ 528.2
-0.25%
$ -- $ 260.73 million
Jul 20, 5 PM $ 529.53
+0.25%
$ -- $ 157.12 million
Jul 20, 4 PM $ 528.18
+0.64%
$ -- $ 80.83 million
Jul 20, 3 PM $ 524.84
+0.12%
$ -- $ 313.24 million
Jul 20, 2 PM $ 524.19
-0.81%
$ -- $ 157.5 million
Jul 20, 1 PM $ 528.46
-1.17%
$ -- $ 67.57 million
Jul 20, 12 PM $ 534.69
+0.40%
$ -- $ 134,617
Jul 20, 11 AM $ 532.55
-0.56%
$ -- $ 105,307
Jul 20, 10 AM $ 535.55
+0.25%
$ -- $ 42,216
Jul 20, 9 AM $ 534.21
-0.62%
$ -- $ 31,501
Jul 20, 8 AM $ 537.54
+1.20%
$ -- $ 21,829
Jul 20, 7 AM $ 531.17
+0.00%
$ -- $ 6,387
Jul 20, 6 AM $ 531.17
+0.00%
$ -- $ 6,387
Jul 20, 5 AM $ 531.17
+0.00%
$ -- $ 6,387
Jul 20, 4 AM $ 531.17
+0.00%
$ -- $ 6,387
Jul 20, 3 AM $ 531.17
-0.65%
$ -- $ 6,387
Jul 20, 2 AM $ 534.62
+0.00%
$ -- $ 5,855
Jul 20, 1 AM $ 534.62
+0.65%
$ -- $ 5,855