Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 2 AM $519.98
+0.19%
$-- $1.5 billion
Jul 22, 1 AM $519.01
-0.91%
$-- $1.5 billion
Jul 22, 12 AM $523.75
+0.00%
$-- $1.5 billion
Jul 21, 11 PM $523.75
+0.20%
$-- $1.5 billion
Jul 21, 10 PM $522.71
-0.69%
$-- $1.49 billion
Jul 21, 9 PM $526.35
+0.00%
$-- $1.49 billion
Jul 21, 8 PM $526.35
+0.59%
$-- $1.49 billion
Jul 21, 7 PM $523.26
+0.30%
$-- $1.11 billion
Jul 21, 6 PM $521.72
-0.30%
$-- $686.49 million
Jul 21, 5 PM $523.31
+1.31%
$-- $415.8 million
Jul 21, 4 PM $516.52
+0.43%
$-- $232.7 million
Jul 21, 3 PM $514.31
-0.27%
$-- $1.67 billion
Jul 21, 2 PM $515.51
-0.48%
$-- $1.48 billion
Jul 21, 1 PM $517.97
+2.15%
$-- $1.2 billion
Jul 21, 12 PM $507.09
-0.55%
$-- $827.82 million
Jul 21, 11 AM $509.92
+0.00%
$-- $811.19 million
Jul 21, 10 AM $509.9
-3.43%
$-- $797.56 million
Jul 21, 9 AM $528
+0.00%
$-- $788.97 million
Jul 21, 8 AM $528
+0.00%
$-- $788.9 million
Jul 21, 7 AM $528
+0.00%
$-- $788.9 million
Jul 21, 6 AM $528
+0.00%
$-- $788.9 million
Jul 21, 5 AM $528
+0.00%
$-- $788.9 million
Jul 21, 4 AM $528
+0.00%
$-- $788.9 million
Jul 21, 3 AM $528
+0.00%
$-- $788.9 million
Jul 21, 2 AM $528
+0.00%
$-- $788.9 million
Jul 21, 1 AM $528
+0.00%
$-- $788.9 million
Jul 21, 12 AM $528
+0.00%
$-- $788.9 million
Jul 20, 11 PM $528
+0.00%
$-- $788.9 million
Jul 20, 10 PM $528.01
-0.35%
$-- $788.89 million
Jul 20, 9 PM $529.89
+0.00%
$-- $788.88 million
Jul 20, 8 PM $529.89
+0.69%
$-- $735.12 million
Jul 20, 7 PM $526.17
-0.38%
$-- $468.23 million
Jul 20, 6 PM $528.2
-0.25%
$-- $260.73 million
Jul 20, 5 PM $529.53
+0.25%
$-- $157.12 million
Jul 20, 4 PM $528.18
+0.64%
$-- $80.83 million
Jul 20, 3 PM $524.84
+0.12%
$-- $313.24 million
Jul 20, 2 PM $524.19
-0.81%
$-- $157.5 million
Jul 20, 1 PM $528.46
-1.17%
$-- $67.57 million
Jul 20, 12 PM $534.69
+0.40%
$-- $134,617
Jul 20, 11 AM $532.55
-0.56%
$-- $105,307
Jul 20, 10 AM $535.55
+0.25%
$-- $42,216
Jul 20, 9 AM $534.21
-0.62%
$-- $31,501
Jul 20, 8 AM $537.54
+1.20%
$-- $21,829
Jul 20, 7 AM $531.17
+0.00%
$-- $6,387
Jul 20, 6 AM $531.17
+0.00%
$-- $6,387
Jul 20, 5 AM $531.17
+0.00%
$-- $6,387
Jul 20, 4 AM $531.17
+0.00%
$-- $6,387
Jul 20, 3 AM $531.17
-0.65%
$-- $6,387
Jul 20, 2 AM $534.62
+0.00%
$-- $5,855
Jul 20, 1 AM $534.62
+0.65%
$-- $5,855