Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 7
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 483.93
+0.00%
$ -- $ 57,340
12:57 PM $ 483.93
+0.00%
$ -- $ 57,340
12:56 PM $ 483.93
+0.00%
$ -- $ 57,340
12:55 PM $ 483.93
+0.00%
$ -- $ 57,340
12:54 PM $ 483.93
+0.00%
$ -- $ 57,340
12:53 PM $ 483.93
+0.00%
$ -- $ 57,340
12:52 PM $ 483.93
+0.00%
$ -- $ 57,340
12:51 PM $ 483.93
+0.00%
$ -- $ 57,340
12:50 PM $ 483.93
+0.00%
$ -- $ 57,340
12:49 PM $ 483.93
+0.00%
$ -- $ 57,340
12:48 PM $ 483.93
+0.00%
$ -- $ 57,340
12:47 PM $ 483.93
+0.00%
$ -- $ 57,340
12:46 PM $ 483.93
+0.00%
$ -- $ 57,340
12:45 PM $ 483.93
+0.00%
$ -- $ 57,340
12:44 PM $ 483.93
+0.00%
$ -- $ 57,340
12:43 PM $ 483.93
+0.00%
$ -- $ 57,340
12:42 PM $ 483.93
+0.00%
$ -- $ 57,340
12:41 PM $ 483.93
+0.00%
$ -- $ 57,340
12:40 PM $ 483.93
+0.00%
$ -- $ 57,340
12:39 PM $ 483.93
+0.00%
$ -- $ 56,615
12:38 PM $ 483.93
+0.00%
$ -- $ 56,615
12:37 PM $ 483.93
+0.00%
$ -- $ 56,370
12:36 PM $ 483.94
+0.00%
$ -- $ 56,370
12:35 PM $ 483.94
+0.00%
$ -- $ 56,370
12:34 PM $ 483.94
+0.00%
$ -- $ 56,370
12:33 PM $ 483.94
+0.00%
$ -- $ 56,370
12:32 PM $ 483.94
+0.00%
$ -- $ 56,370
12:31 PM $ 483.94
+0.00%
$ -- $ 56,370
12:30 PM $ 483.94
-0.11%
$ -- $ 56,370
12:29 PM $ 484.49
+0.00%
$ -- $ 56,370
12:28 PM $ 484.49
+0.00%
$ -- $ 56,370
12:27 PM $ 484.49
+0.00%
$ -- $ 56,370
12:26 PM $ 484.49
+0.00%
$ -- $ 56,370
12:25 PM $ 484.49
+0.00%
$ -- $ 56,370
12:24 PM $ 484.49
+0.00%
$ -- $ 56,370
12:23 PM $ 484.49
+0.00%
$ -- $ 47,157
12:22 PM $ 484.49
-0.11%
$ -- $ 47,157
12:21 PM $ 485
+0.00%
$ -- $ 47,157
12:20 PM $ 485
+0.00%
$ -- $ 47,157
12:19 PM $ 485
+0.00%
$ -- $ 47,157
12:18 PM $ 485
+0.00%
$ -- $ 47,157
12:17 PM $ 485
+0.00%
$ -- $ 47,157
12:16 PM $ 485
+0.00%
$ -- $ 47,157
12:15 PM $ 485
+0.00%
$ -- $ 47,157
12:14 PM $ 485
+0.00%
$ -- $ 47,157
12:13 PM $ 485
+0.00%
$ -- $ 47,157
12:12 PM $ 485
+0.00%
$ -- $ 47,157
12:11 PM $ 485
+0.00%
$ -- $ 47,157
12:10 PM $ 485
+0.00%
$ -- $ 47,157
12:09 PM $ 485
+0.00%
$ -- $ 47,157