Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO Page 8
Date Close Price change Market cap Trading volume
1:23 PM $ 483.93
+0.00%
$ -- $ 58,308
1:22 PM $ 483.93
+0.00%
$ -- $ 58,308
1:21 PM $ 483.93
+0.00%
$ -- $ 58,308
1:20 PM $ 483.93
+0.00%
$ -- $ 58,308
1:19 PM $ 483.93
+0.00%
$ -- $ 58,308
1:18 PM $ 483.93
+0.00%
$ -- $ 58,308
1:17 PM $ 483.93
+0.00%
$ -- $ 58,308
1:16 PM $ 483.93
+0.00%
$ -- $ 58,308
1:15 PM $ 483.93
+0.00%
$ -- $ 58,308
1:14 PM $ 483.93
+0.00%
$ -- $ 58,308
1:13 PM $ 483.93
+0.00%
$ -- $ 57,340
1:12 PM $ 483.93
+0.00%
$ -- $ 57,340
1:11 PM $ 483.93
+0.00%
$ -- $ 57,340
1:10 PM $ 483.93
+0.00%
$ -- $ 57,340
1:09 PM $ 483.93
+0.00%
$ -- $ 57,340
1:08 PM $ 483.93
+0.00%
$ -- $ 57,340
1:07 PM $ 483.93
+0.00%
$ -- $ 57,340
1:06 PM $ 483.93
+0.00%
$ -- $ 57,340
1:05 PM $ 483.93
+0.00%
$ -- $ 57,340
1:04 PM $ 483.93
+0.00%
$ -- $ 57,340
1:03 PM $ 483.93
+0.00%
$ -- $ 57,340
1:02 PM $ 483.93
+0.00%
$ -- $ 57,340
1:01 PM $ 483.93
+0.00%
$ -- $ 57,340
1:00 PM $ 483.93
+0.00%
$ -- $ 57,340
12:59 PM $ 483.93
+0.00%
$ -- $ 57,340
12:58 PM $ 483.93
+0.00%
$ -- $ 57,340
12:57 PM $ 483.93
+0.00%
$ -- $ 57,340
12:56 PM $ 483.93
+0.00%
$ -- $ 57,340
12:55 PM $ 483.93
+0.00%
$ -- $ 57,340
12:54 PM $ 483.93
+0.00%
$ -- $ 57,340
12:53 PM $ 483.93
+0.00%
$ -- $ 57,340
12:52 PM $ 483.93
+0.00%
$ -- $ 57,340
12:51 PM $ 483.93
+0.00%
$ -- $ 57,340
12:50 PM $ 483.93
+0.00%
$ -- $ 57,340
12:49 PM $ 483.93
+0.00%
$ -- $ 57,340
12:48 PM $ 483.93
+0.00%
$ -- $ 57,340
12:47 PM $ 483.93
+0.00%
$ -- $ 57,340
12:46 PM $ 483.93
+0.00%
$ -- $ 57,340
12:45 PM $ 483.93
+0.00%
$ -- $ 57,340
12:44 PM $ 483.93
+0.00%
$ -- $ 57,340
12:43 PM $ 483.93
+0.00%
$ -- $ 57,340
12:42 PM $ 483.93
+0.00%
$ -- $ 57,340
12:41 PM $ 483.93
+0.00%
$ -- $ 57,340
12:40 PM $ 483.93
+0.00%
$ -- $ 57,340
12:39 PM $ 483.93
+0.00%
$ -- $ 56,615
12:38 PM $ 483.93
+0.00%
$ -- $ 56,615
12:37 PM $ 483.93
+0.00%
$ -- $ 56,370
12:36 PM $ 483.94
+0.00%
$ -- $ 56,370
12:35 PM $ 483.94
+0.00%
$ -- $ 56,370
12:34 PM $ 483.94
+0.00%
$ -- $ 56,370