Thermo Fisher Scientific (Reality Tokenized) Historical Data

rTMO
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 482.83
+0.03%
$ -- $ 14.81 million
1:36 PM $ 482.66
+0.27%
$ -- $ 14.81 million
1:35 PM $ 481.32
-0.33%
$ -- $ 12.74 million
1:34 PM $ 482.95
+0.15%
$ -- $ 12.74 million
1:33 PM $ 482.22
-0.11%
$ -- $ 12.74 million
1:32 PM $ 482.98
+0.25%
$ -- $ 12.74 million
1:31 PM $ 481.7
-0.09%
$ -- $ 71,420
1:30 PM $ 482.12
-0.82%
$ -- $ 58,308
1:29 PM $ 485.79
+0.38%
$ -- $ 58,308
1:28 PM $ 483.93
+0.00%
$ -- $ 58,308
1:27 PM $ 483.93
+0.00%
$ -- $ 58,308
1:26 PM $ 483.93
+0.00%
$ -- $ 58,308
1:25 PM $ 483.93
+0.00%
$ -- $ 58,308
1:24 PM $ 483.93
+0.00%
$ -- $ 58,308
1:23 PM $ 483.93
+0.00%
$ -- $ 58,308
1:22 PM $ 483.93
+0.00%
$ -- $ 58,308
1:21 PM $ 483.93
+0.00%
$ -- $ 58,308
1:20 PM $ 483.93
+0.00%
$ -- $ 58,308
1:19 PM $ 483.93
+0.00%
$ -- $ 58,308
1:18 PM $ 483.93
+0.00%
$ -- $ 58,308
1:17 PM $ 483.93
+0.00%
$ -- $ 58,308
1:16 PM $ 483.93
+0.00%
$ -- $ 58,308
1:15 PM $ 483.93
+0.00%
$ -- $ 58,308
1:14 PM $ 483.93
+0.00%
$ -- $ 58,308
1:13 PM $ 483.93
+0.00%
$ -- $ 57,340
1:12 PM $ 483.93
+0.00%
$ -- $ 57,340
1:11 PM $ 483.93
+0.00%
$ -- $ 57,340
1:10 PM $ 483.93
+0.00%
$ -- $ 57,340
1:09 PM $ 483.93
+0.00%
$ -- $ 57,340
1:08 PM $ 483.93
+0.00%
$ -- $ 57,340
1:07 PM $ 483.93
+0.00%
$ -- $ 57,340
1:06 PM $ 483.93
+0.00%
$ -- $ 57,340
1:05 PM $ 483.93
+0.00%
$ -- $ 57,340
1:04 PM $ 483.93
+0.00%
$ -- $ 57,340
1:03 PM $ 483.93
+0.00%
$ -- $ 57,340
1:02 PM $ 483.93
+0.00%
$ -- $ 57,340
1:01 PM $ 483.93
+0.00%
$ -- $ 57,340
1:00 PM $ 483.93
+0.00%
$ -- $ 57,340
12:59 PM $ 483.93
+0.00%
$ -- $ 57,340
12:58 PM $ 483.93
+0.00%
$ -- $ 57,340
12:57 PM $ 483.93
+0.00%
$ -- $ 57,340
12:56 PM $ 483.93
+0.00%
$ -- $ 57,340
12:55 PM $ 483.93
+0.00%
$ -- $ 57,340
12:54 PM $ 483.93
+0.00%
$ -- $ 57,340
12:53 PM $ 483.93
+0.00%
$ -- $ 57,340
12:52 PM $ 483.93
+0.00%
$ -- $ 57,340
12:51 PM $ 483.93
+0.00%
$ -- $ 57,340
12:50 PM $ 483.93
+0.00%
$ -- $ 57,340
12:49 PM $ 483.93
+0.00%
$ -- $ 57,340
12:48 PM $ 483.93
+0.00%
$ -- $ 57,340
Download