Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UBU Historical Data

UBU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2021 $0.108
-4.07%
$470,685 $535,585
Sep 18, 2021 $0.113
+1.35%
$490,224 $548,664
Sep 17, 2021 $0.112
-4.28%
$485,014 $558,443
Sep 16, 2021 $0.117
-3.86%
$508,895 $447,682
Sep 15, 2021 $0.121
+3.32%
$527,132 $551,163
Sep 14, 2021 $0.117
+4.00%
$507,593 $560,802
Sep 13, 2021 $0.113
-6.00%
$490,224 $693,825
Sep 12, 2021 $0.119
+3.46%
$518,882 $564,086
Sep 11, 2021 $0.115
+2.22%
$499,343 $564,900
Sep 10, 2021 $0.113
-7.07%
$491,093 $497,173
Sep 9, 2021 $0.121
+1.72%
$524,527 $565,922
Sep 8, 2021 $0.12
-2.06%
$519,083 $541,382
Sep 7, 2021 $0.123
-18.25%
$533,846 $452,460
Sep 6, 2021 $0.15
-2.22%
$652,978 $349,448
Sep 5, 2021 $0.153
+6.01%
$666,514 $311,819
Sep 4, 2021 $0.145
+1.47%
$630,474 $284,329
Sep 3, 2021 $0.144
+0.42%
$623,527 $412,499
Sep 2, 2021 $0.144
+5.44%
$624,798 $366,364
Sep 1, 2021 $0.137
+10.38%
$593,386 $379,946
Aug 31, 2021 $0.124
+5.47%
$536,276 $706,242
Aug 30, 2021 $0.117
-5.02%
$509,329 $693,683
Aug 29, 2021 $0.124
+0.49%
$538,422 $759,054
Aug 28, 2021 $0.123
-3.60%
$535,382 $669,473
Aug 27, 2021 $0.128
+10.10%
$553,619 $797,190
Aug 26, 2021 $0.117
-8.00%
$509,329 $684,776
Aug 25, 2021 $0.127
+4.61%
$551,448 $707,336
Aug 24, 2021 $0.122
-7.60%
$528,422 $531,581
Aug 23, 2021 $0.132
+2.49%
$571,422 $594,429
Aug 22, 2021 $0.128
+0.00%
$556,658 $569,413
Aug 21, 2021 $0.128
-3.54%
$556,658 $512,238
Aug 20, 2021 $0.134
+2.46%
$579,672 $456,263
Aug 19, 2021 $0.129
+7.15%
$560,566 $611,593
Aug 18, 2021 $0.121
+3.92%
$526,649 $640,367
Aug 17, 2021 $0.118
-7.92%
$514,119 $457,961
Aug 16, 2021 $0.13
-6.45%
$562,620 $371,452
Aug 15, 2021 $0.139
+6.46%
$601,850 $391,882
Aug 14, 2021 $0.13
+8.04%
$566,211 $321,927
Aug 13, 2021 $0.121
+12.59%
$524,093 $270,855
Aug 12, 2021 $0.107
-3.69%
$464,606 $471,519
Aug 11, 2021 $0.112
+4.89%
$484,579 $424,183
Aug 10, 2021 $0.106
+1.14%
$461,132 $513,366
Aug 8, 2021 $0.101
-4.19%
$438,988 $437,350
Aug 7, 2021 $0.105
+8.75%
$456,152 $606,642
Aug 6, 2021 $0.0964
+6.17%
$418,579 $304,670
Aug 5, 2021 $0.091
+2.94%
$395,132 $629,364
Aug 4, 2021 $0.0863
+1.59%
$374,582 $650,058
Aug 3, 2021 $0.085
-1.52%
$368,891 $768,319
Aug 2, 2021 $0.0863
-0.28%
$374,617 $690,933
Aug 1, 2021 $0.0866
-3.35%
$375,815 $501,350
Jul 30, 2021 $0.0861
+4.31%
$373,683 $716,188