UBU Historical Data

UBU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.0825
-0.95%
$ 358,272 $ 662,218
Jul 28, 2021 $ 0.0833
-0.52%
$ 361,709 $ 545,896
Jul 27, 2021 $ 0.0836
+7.29%
$ 363,055 $ 772,248
Jul 26, 2021 $ 0.0779
+5.03%
$ 338,266 $ 369,099
Jul 25, 2021 $ 0.0741
+2.58%
$ 321,873 $ 744,426
Jul 24, 2021 $ 0.0722
+2.18%
$ 313,707 $ 678,089
Jul 23, 2021 $ 0.0707
+4.46%
$ 306,863 $ 873,177
Jul 22, 2021 $ 0.0677
+2.81%
$ 293,835 $ 793,749
Jul 21, 2021 $ 0.0658
+14.04%
$ 285,860 $ 705,317
Jul 20, 2021 $ 0.0577
-6.74%
$ 250,617 $ 923,577
Jul 19, 2021 $ 0.0619
-8.48%
$ 268,742 $ 692,890
Jul 18, 2021 $ 0.0676
+3.04%
$ 293,730 $ 765,833
Jul 17, 2021 $ 0.0657
+0.53%
$ 285,165 $ 805,595
Jul 16, 2021 $ 0.0653
-4.86%
$ 283,617 $ 724,504
Jul 15, 2021 $ 0.0686
-5.63%
$ 297,782 $ 831,276
Jul 14, 2021 $ 0.0726
-0.36%
$ 315,416 $ 627,614
Jul 13, 2021 $ 0.0728
-3.17%
$ 316,241 $ 631,365
Jul 12, 2021 $ 0.0753
-3.24%
$ 326,752 $ 755,730
Jul 11, 2021 $ 0.0778
+2.48%
$ 337,735 $ 742,287
Jul 10, 2021 $ 0.0759
-1.46%
$ 329,673 $ 681,812
Jul 9, 2021 $ 0.0771
+1.13%
$ 334,714 $ 649,002
Jul 8, 2021 $ 0.0762
-8.63%
$ 330,872 $ 734,651
Jul 7, 2021 $ 0.0834
-1.17%
$ 362,258 $ 752,414
Jul 6, 2021 $ 0.0843
+1.07%
$ 366,195 $ 700,746
Jul 5, 2021 $ 0.0835
-4.83%
$ 362,498 $ 688,641
Jul 4, 2021 $ 0.0877
+0.76%
$ 380,910 $ 572,012
Jul 3, 2021 $ 0.0871
+0.13%
$ 378,016 $ 625,152
Jul 2, 2021 $ 0.087
+2.67%
$ 377,563 $ 670,048
Jul 1, 2021 $ 0.0847
-6.52%
$ 367,986 $ 651,606
Jun 30, 2021 $ 0.0907
+1.38%
$ 393,752 $ 531,909
Jun 29, 2021 $ 0.0894
+12.88%
$ 388,342 $ 485,561
Jun 28, 2021 $ 0.0792
+1.14%
$ 343,977 $ 578,394
Jun 27, 2021 $ 0.0783
+6.41%
$ 340,022 $ 676,000
Jun 26, 2021 $ 0.0735
+0.97%
$ 318,966 $ 571,799
Jun 25, 2021 $ 0.0728
-9.48%
$ 316,072 $ 638,451
Jun 24, 2021 $ 0.0804
+5.38%
$ 348,956 $ 651,618
Jun 23, 2021 $ 0.0763
+7.02%
$ 331,231 $ 572,652
Jun 22, 2021 $ 0.0712
-2.72%
$ 309,356 $ 517,032
Jun 21, 2021 $ 0.0731
-25.83%
$ 317,624 $ 519,620
Jun 20, 2021 $ 0.0986
+1.40%
$ 428,238 $ 538,551
Jun 19, 2021 $ 0.0973
-2.01%
$ 422,433 $ 663,593
Jun 18, 2021 $ 0.0992
-11.97%
$ 430,867 $ 533,330
Jun 17, 2021 $ 0.113
-0.69%
$ 489,609 $ 461,918
Jun 16, 2021 $ 0.113
-2.23%
$ 492,780 $ 427,405
Jun 15, 2021 $ 0.116
-2.05%
$ 504,148 $ 516,361
Jun 14, 2021 $ 0.119
+0.90%
$ 514,576 $ 456,240
Jun 13, 2021 $ 0.117
+6.29%
$ 509,477 $ 528,908
Jun 12, 2021 $ 0.11
+0.74%
$ 479,487 $ 550,600
Jun 11, 2021 $ 0.11
-7.82%
$ 475,884 $ 497,114
Jun 10, 2021 $ 0.119
-4.69%
$ 517,110 $ 344,041