Coinranking
UBU Historical Data
UBU
Page 19
| Date | | |
|---|---|---|
| Aug 6, 2020 | $ 0.0896 | +18.17% |
| Aug 5, 2020 | $ 0.0758 | +27.95% |
| Aug 4, 2020 | $ 0.0592 | -0.02% |
| Aug 3, 2020 | $ 0.0592 | +2.04% |
| Aug 2, 2020 | $ 0.058 | +3.60% |
| Aug 1, 2020 | $ 0.056 | -6.72% |
| Jul 31, 2020 | $ 0.06 | +2.18% |
| Jul 30, 2020 | $ 0.0588 | -9.85% |
| Jul 29, 2020 | $ 0.0652 | +15.60% |
| Jul 28, 2020 | $ 0.0564 | +11.51% |
| Jul 27, 2020 | $ 0.0505 | -10.25% |
| Jul 26, 2020 | $ 0.0563 | -5.59% |
| Jul 25, 2020 | $ 0.0596 | -4.21% |
| Jul 24, 2020 | $ 0.0622 | -2.11% |
| Jul 23, 2020 | $ 0.0635 | -0.46% |
| Jul 22, 2020 | $ 0.0638 | +12.82% |
| Jul 21, 2020 | $ 0.0565 | -3.83% |
| Jul 20, 2020 | $ 0.0588 | +6.36% |
| Jul 19, 2020 | $ 0.0553 | -6.72% |
| Jul 18, 2020 | $ 0.0592 | -3.19% |
| Jul 17, 2020 | $ 0.0612 | +16.30% |
| Jul 16, 2020 | $ 0.0526 | -4.27% |
| Jul 15, 2020 | $ 0.055 | +45.60% |
| Jul 14, 2020 | $ 0.0378 | -0.58% |
| Jul 13, 2020 | $ 0.038 | -2.06% |
| Jul 12, 2020 | $ 0.0388 | +1.05% |
| Jul 11, 2020 | $ 0.0384 | +8.85% |
| Jul 10, 2020 | $ 0.0352 | +7.37% |
| Jul 9, 2020 | $ 0.0328 | -2.70% |
| Jul 8, 2020 | $ 0.0338 | +7.83% |
| Jul 7, 2020 | $ 0.0314 | -1.46% |
| Jul 6, 2020 | $ 0.0319 | +2.39% |
| Jul 5, 2020 | $ 0.0311 | -0.80% |
| Jul 4, 2020 | $ 0.0314 | +31.94% |
| Jul 3, 2020 | $ 0.0238 | +2.97% |
| Jul 2, 2020 | $ 0.0232 | -4.47% |
| Jul 1, 2020 | $ 0.0242 | -3.93% |
| Jun 30, 2020 | $ 0.0252 | -4.05% |
| Jun 29, 2020 | $ 0.0265 | -4.90% |
| Jun 28, 2020 | $ 0.0278 | +1.33% |
| Jun 27, 2020 | $ 0.0275 | +21.49% |
| Jun 26, 2020 | $ 0.023 | +0.32% |
| Jun 25, 2020 | $ 0.022 | -9.46% |
| Jun 24, 2020 | $ 0.0242 | -1.13% |
| Jun 23, 2020 | $ 0.0244 | -0.15% |
| Jun 22, 2020 | $ 0.0244 | +3.81% |
| Jun 21, 2020 | $ 0.0236 | -0.36% |
| Jun 20, 2020 | $ 0.0236 | -0.17% |
| Jun 19, 2020 | $ 0.0237 | -0.79% |
| Jun 18, 2020 | $ 0.0237 | -0.94% |