UBU Historical Data

UBU Page 18
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.0271
+3.25%
$ 49,901 $ 369,506
Sep 24, 2020 $ 0.0262
+5.51%
$ 48,330 $ 735,063
Sep 23, 2020 $ 0.0249
-0.59%
$ 45,815 $ 2.05 million
Sep 22, 2020 $ 0.025
+0.34%
$ 46,082 $ 1.52 million
Sep 21, 2020 $ 0.0249
-7.75%
$ 45,932 $ 1.65 million
Sep 20, 2020 $ 0.027
-5.17%
$ 49,786 $ 371,436
Sep 19, 2020 $ 0.0285
-2.39%
$ 52,498 $ 303,905
Sep 18, 2020 $ 0.0292
+2.85%
$ 53,724 $ 555,886
Sep 17, 2020 $ 0.0284
-1.18%
$ 52,224 $ 340,009
Sep 16, 2020 $ 0.0287
+2.14%
$ 52,877 $ 330,153
Sep 15, 2020 $ 0.0281
-8.68%
$ 51,776 $ 288,309
Sep 14, 2020 $ 0.0308
-67.65%
$ 56,676 $ 323,240
Sep 13, 2020 $ 0.0951
-2.86%
$ 175,154 $ 1.02 million
Sep 12, 2020 $ 0.0979
+0.60%
$ 180,304 $ 1.32 million
Sep 11, 2020 $ 0.0973
-0.03%
$ 179,177 $ 1.47 million
Sep 10, 2020 $ 0.0972
+3.33%
$ 179,125 $ 987,866
Sep 9, 2020 $ 0.0941
+3.16%
$ 173,375 $ 754,206
Sep 8, 2020 $ 0.0912
-2.53%
$ 168,047 $ 1.8 million
Sep 7, 2020 $ 0.0935
+0.16%
$ 172,214 $ 908,415
Sep 6, 2020 $ 0.0934
+3.04%
$ 171,994 $ 1.57 million
Sep 5, 2020 $ 0.0904
-9.86%
$ 166,595 $ 1.78 million
Sep 4, 2020 $ 0.1
+3.87%
$ 184,943 $ 1.81 million
Sep 3, 2020 $ 0.0968
-16.94%
$ 178,279 $ 1.9 million
Sep 2, 2020 $ 0.117
-7.17%
$ 214,711 $ 1.89 million
Sep 1, 2020 $ 0.126
+0.93%
$ 231,331 $ 3.04 million
Aug 31, 2020 $ 0.124
+6.04%
$ 229,293 $ 2.24 million
Aug 30, 2020 $ 0.117
+0.76%
$ 98,784 $ 2.32 million
Aug 29, 2020 $ 0.116
+12.56%
$ 98,090 $ 1.91 million
Aug 28, 2020 $ 0.103
-0.07%
$ 87,130 $ 758,925
Aug 27, 2020 $ 0.104
-1.47%
$ 87,192 $ 1.26 million
Aug 26, 2020 $ 0.105
-0.20%
$ 88,502 $ 726,948
Aug 25, 2020 $ 0.105
-3.45%
$ 88,718 $ 467,385
Aug 24, 2020 $ 0.109
+0.89%
$ 90,817 $ 477,634
Aug 23, 2020 $ 0.108
-0.10%
$ 90,034 $ 227,962
Aug 22, 2020 $ 0.108
+3.75%
$ 90,097 $ 38,093
Aug 21, 2020 $ 0.104
-1.33%
$ 86,888 $ 37,462
Aug 20, 2020 $ 0.106
+3.55%
$ 88,090 $ 35,992
Aug 19, 2020 $ 0.102
-5.60%
$ 85,056 $ 245,566
Aug 18, 2020 $ 0.108
-13.34%
$ 90,110 $ 870,666
Aug 17, 2020 $ 0.125
+3.28%
$ 103,992 $ 1.08 million
Aug 16, 2020 $ 0.121
+1.80%
$ 100,660 $ 988,878
Aug 15, 2020 $ 0.119
+1.02%
$ 98,899 $ 991,531
Aug 14, 2020 $ 0.118
+10.12%
$ 97,878 $ 903,749
Aug 13, 2020 $ 0.107
+7.61%
$ 88,886 $ 854,033
Aug 12, 2020 $ 0.0993
+1.30%
$ 82,606 $ 825,074
Aug 11, 2020 $ 0.098
+18.43%
$ 81,532 $ 817,432
Aug 10, 2020 $ 0.0827
-4.95%
$ 68,817 $ 668,701
Aug 9, 2020 $ 0.0872
+6.54%
$ 72,538 $ 604,460
Aug 8, 2020 $ 0.0817
-4.19%
$ 67,963 $ 626,166
Aug 7, 2020 $ 0.0852
-4.82%
$ 70,932 $ 702,527