Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2020 $0.0271
+3.25%
$49,901 $369,506
Sep 24, 2020 $0.0262
+5.51%
$48,330 $735,063
Sep 23, 2020 $0.0249
-0.59%
$45,815 $2.05 million
Sep 22, 2020 $0.025
+0.34%
$46,082 $1.52 million
Sep 21, 2020 $0.0249
-7.75%
$45,932 $1.65 million
Sep 20, 2020 $0.027
-5.17%
$49,786 $371,436
Sep 19, 2020 $0.0285
-2.39%
$52,498 $303,905
Sep 18, 2020 $0.0292
+2.85%
$53,724 $555,886
Sep 17, 2020 $0.0284
-1.18%
$52,224 $340,009
Sep 16, 2020 $0.0287
+2.14%
$52,877 $330,153
Sep 15, 2020 $0.0281
-8.68%
$51,776 $288,309
Sep 14, 2020 $0.0308
-67.65%
$56,676 $323,240
Sep 13, 2020 $0.0951
-2.86%
$175,154 $1.02 million
Sep 12, 2020 $0.0979
+0.60%
$180,304 $1.32 million
Sep 11, 2020 $0.0973
-0.03%
$179,177 $1.47 million
Sep 10, 2020 $0.0972
+3.33%
$179,125 $987,866
Sep 9, 2020 $0.0941
+3.16%
$173,375 $754,206
Sep 8, 2020 $0.0912
-2.53%
$168,047 $1.8 million
Sep 7, 2020 $0.0935
+0.16%
$172,214 $908,415
Sep 6, 2020 $0.0934
+3.04%
$171,994 $1.57 million
Sep 5, 2020 $0.0904
-9.86%
$166,595 $1.78 million
Sep 4, 2020 $0.1
+3.87%
$184,943 $1.81 million
Sep 3, 2020 $0.0968
-16.94%
$178,279 $1.9 million
Sep 2, 2020 $0.117
-7.17%
$214,711 $1.89 million
Sep 1, 2020 $0.126
+0.93%
$231,331 $3.04 million
Aug 31, 2020 $0.124
+6.04%
$229,293 $2.24 million
Aug 30, 2020 $0.117
+0.76%
$98,784 $2.32 million
Aug 29, 2020 $0.116
+12.56%
$98,090 $1.91 million
Aug 28, 2020 $0.103
-0.07%
$87,130 $758,925
Aug 27, 2020 $0.104
-1.47%
$87,192 $1.26 million
Aug 26, 2020 $0.105
-0.20%
$88,502 $726,948
Aug 25, 2020 $0.105
-3.45%
$88,718 $467,385
Aug 24, 2020 $0.109
+0.89%
$90,817 $477,634
Aug 23, 2020 $0.108
-0.10%
$90,034 $227,962
Aug 22, 2020 $0.108
+3.75%
$90,097 $38,093
Aug 21, 2020 $0.104
-1.33%
$86,888 $37,462
Aug 20, 2020 $0.106
+3.55%
$88,090 $35,992
Aug 19, 2020 $0.102
-5.60%
$85,056 $245,566
Aug 18, 2020 $0.108
-13.34%
$90,110 $870,666
Aug 17, 2020 $0.125
+3.28%
$103,992 $1.08 million
Aug 16, 2020 $0.121
+1.80%
$100,660 $988,878
Aug 15, 2020 $0.119
+1.02%
$98,899 $991,531
Aug 14, 2020 $0.118
+10.12%
$97,878 $903,749
Aug 13, 2020 $0.107
+7.61%
$88,886 $854,033
Aug 12, 2020 $0.0993
+1.30%
$82,606 $825,074
Aug 11, 2020 $0.098
+18.43%
$81,532 $817,432
Aug 10, 2020 $0.0827
-4.95%
$68,817 $668,701
Aug 9, 2020 $0.0872
+6.54%
$72,538 $604,460
Aug 8, 2020 $0.0817
-4.19%
$67,963 $626,166
Aug 7, 2020 $0.0852
-4.82%
$70,932 $702,527