Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 18, 2022 $0.0168
-0.24%
$72,793 $1,581
Dec 17, 2022 $0.0168
-0.80%
$72,977 $1,799
Dec 16, 2022 $0.0169
-6.86%
$73,455 $3,718
Dec 15, 2022 $0.0182
-3.42%
$78,894 $1,508
Dec 14, 2022 $0.0188
-0.93%
$81,695 $2,005
Dec 13, 2022 $0.019
+0.40%
$82,508 $2,240
Dec 12, 2022 $0.0189
+1.27%
$82,107 $849
Dec 9, 2022 $0.0187
-0.10%
$-- $200
Dec 8, 2022 $0.0187
-0.06%
$81,212 $8,176
Dec 7, 2022 $0.0187
-2.18%
$81,251 $1,502
Dec 6, 2022 $0.0191
-0.18%
$82,994 $526
Dec 5, 2022 $0.0192
-0.96%
$83,160 $1,044
Dec 4, 2022 $0.0193
+1.35%
$83,880 $576
Dec 3, 2022 $0.019
-1.56%
$82,701 $1,826
Dec 2, 2022 $0.0193
+1.59%
$83,999 $1,564
Dec 1, 2022 $0.0191
-1.01%
$82,729 $795
Nov 30, 2022 $0.0193
+3.40%
$83,607 $1,605
Nov 29, 2022 $0.0186
+2.09%
$80,855 $869
Nov 28, 2022 $0.0182
-3.14%
$79,221 $3,054
Nov 27, 2022 $0.0188
-0.47%
$81,836 $1,396
Nov 26, 2022 $0.0189
+0.18%
$82,184 $1,362
Nov 25, 2022 $0.0189
-0.32%
$82,076 $1,257
Nov 24, 2022 $0.019
+0.10%
$82,325 $1,289
Nov 23, 2022 $0.0188
+3.84%
$81,621 $2,292
Nov 22, 2022 $0.0181
+2.15%
$78,701 $1,536
Nov 21, 2022 $0.0178
-3.00%
$77,206 $4,714
Nov 20, 2022 $0.0183
-4.82%
$79,516 $1,993
Nov 19, 2022 $0.0192
+0.36%
$83,558 $2,260
Nov 18, 2022 $0.0192
-0.70%
$83,263 $2,837
Nov 17, 2022 $0.0193
-2.62%
$83,877 $5,191
Nov 16, 2022 $0.0198
+3.47%
$86,175 $26,632
Nov 15, 2022 $0.0191
+0.05%
$-- $43
Nov 14, 2022 $0.0191
-0.33%
$82,925 $9,170
Nov 13, 2022 $0.0192
-3.96%
$83,486 $9,058
Nov 12, 2022 $0.02
-6.11%
$86,669 $7,390
Nov 11, 2022 $0.0212
-4.49%
$92,033 $21,738
Nov 10, 2022 $0.0222
+15.30%
$96,393 $35,942
Nov 9, 2022 $0.0194
-16.80%
$84,291 $43,932
Nov 8, 2022 $0.0234
-12.60%
$101,538 $48,022
Nov 7, 2022 $0.0268
+8.04%
$116,310 $21,510
Nov 6, 2022 $0.0248
-4.34%
$107,829 $9,465
Nov 5, 2022 $0.0257
+1.45%
$111,759 $4,339
Nov 4, 2022 $0.0254
+7.02%
$110,127 $6,090
Nov 3, 2022 $0.0237
+2.30%
$102,873 $2,767
Nov 2, 2022 $0.0232
-1.10%
$100,806 $5,371
Nov 1, 2022 $0.0235
-2.07%
$101,858 $1,876
Oct 31, 2022 $0.024
+1.73%
$104,065 $3,750
Oct 30, 2022 $0.0235
-2.20%
$102,222 $4,183
Oct 29, 2022 $0.024
+1.77%
$104,223 $7,233
Oct 28, 2022 $0.0236
+2.91%
$102,384 $3,052