UBU Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0168
-0.24%
$ 72,793 $ 1,581
Dec 17, 2022 $ 0.0168
-0.80%
$ 72,977 $ 1,799
Dec 16, 2022 $ 0.0169
-6.86%
$ 73,455 $ 3,718
Dec 15, 2022 $ 0.0182
-3.42%
$ 78,894 $ 1,508
Dec 14, 2022 $ 0.0188
-0.93%
$ 81,695 $ 2,005
Dec 13, 2022 $ 0.019
+0.40%
$ 82,508 $ 2,240
Dec 12, 2022 $ 0.0189
+1.27%
$ 82,107 $ 849
Dec 9, 2022 $ 0.0187
-0.10%
$ -- $ 200
Dec 8, 2022 $ 0.0187
-0.06%
$ 81,212 $ 8,176
Dec 7, 2022 $ 0.0187
-2.18%
$ 81,251 $ 1,502
Dec 6, 2022 $ 0.0191
-0.18%
$ 82,994 $ 526
Dec 5, 2022 $ 0.0192
-0.96%
$ 83,160 $ 1,044
Dec 4, 2022 $ 0.0193
+1.35%
$ 83,880 $ 576
Dec 3, 2022 $ 0.019
-1.56%
$ 82,701 $ 1,826
Dec 2, 2022 $ 0.0193
+1.59%
$ 83,999 $ 1,564
Dec 1, 2022 $ 0.0191
-1.01%
$ 82,729 $ 795
Nov 30, 2022 $ 0.0193
+3.40%
$ 83,607 $ 1,605
Nov 29, 2022 $ 0.0186
+2.09%
$ 80,855 $ 869
Nov 28, 2022 $ 0.0182
-3.14%
$ 79,221 $ 3,054
Nov 27, 2022 $ 0.0188
-0.47%
$ 81,836 $ 1,396
Nov 26, 2022 $ 0.0189
+0.18%
$ 82,184 $ 1,362
Nov 25, 2022 $ 0.0189
-0.32%
$ 82,076 $ 1,257
Nov 24, 2022 $ 0.019
+0.10%
$ 82,325 $ 1,289
Nov 23, 2022 $ 0.0188
+3.84%
$ 81,621 $ 2,292
Nov 22, 2022 $ 0.0181
+2.15%
$ 78,701 $ 1,536
Nov 21, 2022 $ 0.0178
-3.00%
$ 77,206 $ 4,714
Nov 20, 2022 $ 0.0183
-4.82%
$ 79,516 $ 1,993
Nov 19, 2022 $ 0.0192
+0.36%
$ 83,558 $ 2,260
Nov 18, 2022 $ 0.0192
-0.70%
$ 83,263 $ 2,837
Nov 17, 2022 $ 0.0193
-2.62%
$ 83,877 $ 5,191
Nov 16, 2022 $ 0.0198
+3.47%
$ 86,175 $ 26,632
Nov 15, 2022 $ 0.0191
+0.05%
$ -- $ 43
Nov 14, 2022 $ 0.0191
-0.33%
$ 82,925 $ 9,170
Nov 13, 2022 $ 0.0192
-3.96%
$ 83,486 $ 9,058
Nov 12, 2022 $ 0.02
-6.11%
$ 86,669 $ 7,390
Nov 11, 2022 $ 0.0212
-4.49%
$ 92,033 $ 21,738
Nov 10, 2022 $ 0.0222
+15.30%
$ 96,393 $ 35,942
Nov 9, 2022 $ 0.0194
-16.80%
$ 84,291 $ 43,932
Nov 8, 2022 $ 0.0234
-12.60%
$ 101,538 $ 48,022
Nov 7, 2022 $ 0.0268
+8.04%
$ 116,310 $ 21,510
Nov 6, 2022 $ 0.0248
-4.34%
$ 107,829 $ 9,465
Nov 5, 2022 $ 0.0257
+1.45%
$ 111,759 $ 4,339
Nov 4, 2022 $ 0.0254
+7.02%
$ 110,127 $ 6,090
Nov 3, 2022 $ 0.0237
+2.30%
$ 102,873 $ 2,767
Nov 2, 2022 $ 0.0232
-1.10%
$ 100,806 $ 5,371
Nov 1, 2022 $ 0.0235
-2.07%
$ 101,858 $ 1,876
Oct 31, 2022 $ 0.024
+1.73%
$ 104,065 $ 3,750
Oct 30, 2022 $ 0.0235
-2.20%
$ 102,222 $ 4,183
Oct 29, 2022 $ 0.024
+1.77%
$ 104,223 $ 7,233
Oct 28, 2022 $ 0.0236
+2.91%
$ 102,384 $ 3,052