UBU Historical Data

UBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.023
-1.61%
$ 99,942 $ 5,213
Oct 26, 2022 $ 0.0234
+2.26%
$ 101,708 $ 2,918
Oct 25, 2022 $ 0.0229
+1.75%
$ 99,298 $ 2,931
Oct 24, 2022 $ 0.0225
-1.60%
$ 97,564 $ 1,500
Oct 23, 2022 $ 0.0228
+1.21%
$ 99,213 $ 1,857
Oct 22, 2022 $ 0.0226
+0.35%
$ 98,051 $ 538
Oct 21, 2022 $ 0.0225
+2.87%
$ 97,693 $ 2,295
Oct 20, 2022 $ 0.0219
-1.85%
$ 94,955 $ 1,698
Oct 19, 2022 $ 0.0223
-3.39%
$ 96,815 $ 2,248
Oct 18, 2022 $ 0.0231
-1.24%
$ 100,154 $ 3,394
Oct 17, 2022 $ 0.0234
+1.85%
$ 101,395 $ 1,549
Oct 16, 2022 $ 0.0229
+0.74%
$ 99,574 $ 994
Oct 15, 2022 $ 0.0228
-0.31%
$ 98,831 $ 865
Oct 14, 2022 $ 0.0228
-1.00%
$ 99,097 $ 2,060
Oct 13, 2022 $ 0.0231
+0.76%
$ 100,129 $ 7,462
Oct 12, 2022 $ 0.0229
+1.23%
$ 99,358 $ 1,248
Oct 11, 2022 $ 0.0226
-0.91%
$ 98,193 $ 3,507
Oct 10, 2022 $ 0.0228
-1.31%
$ 99,076 $ 3,589
Oct 9, 2022 $ 0.023
+0.37%
$ 100,077 $ 578
Oct 8, 2022 $ 0.023
-0.72%
$ 99,725 $ 998
Oct 7, 2022 $ 0.0231
-0.83%
$ 100,401 $ 2,803
Oct 6, 2022 $ 0.0233
-2.21%
$ 101,270 $ 3,213
Oct 5, 2022 $ 0.0238
-0.56%
$ 103,496 $ 3,647
Oct 4, 2022 $ 0.024
+1.98%
$ 104,294 $ 4,946
Oct 3, 2022 $ 0.0236
+4.48%
$ 102,405 $ 4,228
Oct 2, 2022 $ 0.0226
-3.47%
$ 98,020 $ 5,240
Oct 1, 2022 $ 0.0234
+1.34%
$ 101,542 $ 2,463
Sep 30, 2022 $ 0.0231
-1.18%
$ 100,161 $ 6,675
Sep 29, 2022 $ 0.0233
+1.55%
$ 101,310 $ 4,186
Sep 28, 2022 $ 0.023
+1.38%
$ 99,837 $ 5,696
Sep 27, 2022 $ 0.0227
-0.01%
$ 98,445 $ 5,808
Sep 26, 2022 $ 0.0227
+1.04%
$ 98,425 $ 6,288
Sep 25, 2022 $ 0.0224
-1.94%
$ 97,344 $ 3,930
Sep 24, 2022 $ 0.0229
-1.68%
$ 99,260 $ 2,868
Sep 23, 2022 $ 0.0233
+1.62%
$ 101,152 $ 6,825
Sep 22, 2022 $ 0.0229
+4.08%
$ 99,493 $ 6,072
Sep 21, 2022 $ 0.0219
-3.46%
$ -- $ 12,155
Sep 20, 2022 $ 0.0227
-0.80%
$ 98,528 $ 6,091
Sep 19, 2022 $ 0.0229
+2.08%
$ 99,401 $ 7,063
Sep 18, 2022 $ 0.0224
-7.51%
$ 97,461 $ 6,368
Sep 17, 2022 $ 0.0243
+4.11%
$ 105,336 $ 898
Sep 16, 2022 $ 0.0233
-4.00%
$ 101,250 $ 5,012
Sep 15, 2022 $ 0.0243
+0.14%
$ 105,646 $ 2,126
Sep 14, 2022 $ 0.0243
-0.02%
$ 105,463 $ 2,122
Sep 13, 2022 $ 0.0243
+0.07%
$ 105,500 $ 2,123
Sep 12, 2022 $ 0.0243
+0.20%
$ 105,424 $ 2,122
Sep 11, 2022 $ 0.0242
-0.41%
$ 105,246 $ 2,118
Sep 10, 2022 $ 0.0243
+0.16%
$ 105,692 $ 2,127
Sep 9, 2022 $ 0.0243
+0.02%
$ 105,514 $ 2,123
Sep 8, 2022 $ 0.0243
+1.45%
$ 105,464 $ 2,122