UBU Historical Data

UBU Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $0.0168
-0.24%
$72,793 $1,581
Dec 17, 2022 $0.0168
-0.80%
$72,977 $1,799
Dec 16, 2022 $0.0169
-6.86%
$73,455 $3,718
Dec 15, 2022 $0.0182
-3.42%
$78,894 $1,508
Dec 14, 2022 $0.0188
-0.93%
$81,695 $2,005
Dec 13, 2022 $0.019
+0.40%
$82,508 $2,240
Dec 12, 2022 $0.0189
+1.27%
$82,107 $849
Dec 9, 2022 $0.0187
-0.10%
$-- $200
Dec 8, 2022 $0.0187
-0.06%
$81,212 $8,176
Dec 7, 2022 $0.0187
-2.18%
$81,251 $1,502
Dec 6, 2022 $0.0191
-0.18%
$82,994 $526
Dec 5, 2022 $0.0192
-0.96%
$83,160 $1,044
Dec 4, 2022 $0.0193
+1.35%
$83,880 $576
Dec 3, 2022 $0.019
-1.56%
$82,701 $1,826
Dec 2, 2022 $0.0193
+1.59%
$83,999 $1,564
Dec 1, 2022 $0.0191
-1.01%
$82,729 $795
Nov 30, 2022 $0.0193
+3.40%
$83,607 $1,605
Nov 29, 2022 $0.0186
+2.09%
$80,855 $869
Nov 28, 2022 $0.0182
-3.14%
$79,221 $3,054
Nov 27, 2022 $0.0188
-0.47%
$81,836 $1,396
Nov 26, 2022 $0.0189
+0.18%
$82,184 $1,362
Nov 25, 2022 $0.0189
-0.32%
$82,076 $1,257
Nov 24, 2022 $0.019
+0.10%
$82,325 $1,289
Nov 23, 2022 $0.0188
+3.84%
$81,621 $2,292
Nov 22, 2022 $0.0181
+2.15%
$78,701 $1,536
Nov 21, 2022 $0.0178
-3.00%
$77,206 $4,714
Nov 20, 2022 $0.0183
-4.82%
$79,516 $1,993
Nov 19, 2022 $0.0192
+0.36%
$83,558 $2,260
Nov 18, 2022 $0.0192
-0.70%
$83,263 $2,837
Nov 17, 2022 $0.0193
-2.62%
$83,877 $5,191
Nov 16, 2022 $0.0198
+3.47%
$86,175 $26,632
Nov 15, 2022 $0.0191
+0.05%
$-- $43
Nov 14, 2022 $0.0191
-0.33%
$82,925 $9,170
Nov 13, 2022 $0.0192
-3.96%
$83,486 $9,058
Nov 12, 2022 $0.02
-6.11%
$86,669 $7,390
Nov 11, 2022 $0.0212
-4.49%
$92,033 $21,738
Nov 10, 2022 $0.0222
+15.30%
$96,393 $35,942
Nov 9, 2022 $0.0194
-16.80%
$84,291 $43,932
Nov 8, 2022 $0.0234
-12.60%
$101,538 $48,022
Nov 7, 2022 $0.0268
+8.04%
$116,310 $21,510
Nov 6, 2022 $0.0248
-4.34%
$107,829 $9,465
Nov 5, 2022 $0.0257
+1.45%
$111,759 $4,339
Nov 4, 2022 $0.0254
+7.02%
$110,127 $6,090
Nov 3, 2022 $0.0237
+2.30%
$102,873 $2,767
Nov 2, 2022 $0.0232
-1.10%
$100,806 $5,371
Nov 1, 2022 $0.0235
-2.07%
$101,858 $1,876
Oct 31, 2022 $0.024
+1.73%
$104,065 $3,750
Oct 30, 2022 $0.0235
-2.20%
$102,222 $4,183
Oct 29, 2022 $0.024
+1.77%
$104,223 $7,233
Oct 28, 2022 $0.0236
+2.91%
$102,384 $3,052