Coinranking
UBU Historical Data
UBU
Page 22
| Date | | |
|---|---|---|
| Mar 9, 2020 | $ 0.0151 | +2.42% |
| Mar 8, 2020 | $ 0.0148 | -13.20% |
| Mar 7, 2020 | $ 0.017 | -7.06% |
| Mar 6, 2020 | $ 0.0183 | +2.03% |
| Mar 5, 2020 | $ 0.0179 | +0.53% |
| Mar 4, 2020 | $ 0.0177 | +2.43% |
| Mar 3, 2020 | $ 0.0172 | -1.65% |
| Mar 2, 2020 | $ 0.0175 | +5.96% |
| Mar 1, 2020 | $ 0.0165 | +0.15% |
| Feb 29, 2020 | $ 0.0166 | -3.22% |
| Feb 28, 2020 | $ 0.0171 | +0.42% |
| Feb 27, 2020 | $ 0.017 | +4.75% |
| Feb 26, 2020 | $ 0.0162 | -14.35% |
| Feb 25, 2020 | $ 0.019 | -4.59% |
| Feb 24, 2020 | $ 0.0199 | -6.73% |
| Feb 23, 2020 | $ 0.0214 | +6.71% |
| Feb 22, 2020 | $ 0.02 | -1.51% |
| Feb 21, 2020 | $ 0.0203 | +2.38% |
| Feb 20, 2020 | $ 0.0199 | -2.06% |
| Feb 19, 2020 | $ 0.0203 | -11.63% |
| Feb 18, 2020 | $ 0.0229 | +5.76% |
| Feb 17, 2020 | $ 0.0217 | -3.12% |
| Feb 16, 2020 | $ 0.0224 | -4.84% |
| Feb 15, 2020 | $ 0.0235 | -11.20% |
| Feb 14, 2020 | $ 0.0264 | +10.46% |
| Feb 13, 2020 | $ 0.0239 | +0.27% |
| Feb 12, 2020 | $ 0.0239 | +4.70% |
| Feb 11, 2020 | $ 0.0228 | +3.13% |
| Feb 10, 2020 | $ 0.0221 | +0.37% |
| Feb 9, 2020 | $ 0.022 | +0.45% |
| Feb 8, 2020 | $ 0.022 | -0.45% |
| Feb 7, 2020 | $ 0.0221 | -6.41% |
| Feb 6, 2020 | $ 0.0236 | +2.17% |
| Feb 5, 2020 | $ 0.0231 | +1.03% |
| Jan 31, 2020 | $ 0.0233 | -1.74% |
| Jan 30, 2020 | $ 0.0237 | +3.95% |
| Jan 29, 2020 | $ 0.0228 | +15.53% |
| Jan 28, 2020 | $ 0.0197 | +2.27% |
| Jan 27, 2020 | $ 0.0227 | +0.86% |
| Jan 26, 2020 | $ 0.0225 | +3.67% |
| Jan 25, 2020 | $ 0.0217 | +5.57% |
| Jan 24, 2020 | $ 0.0206 | +0.76% |
| Jan 22, 2020 | $ 0.0214 | -1.62% |
| Jan 21, 2020 | $ 0.0217 | +4.62% |
| Jan 20, 2020 | $ 0.0208 | -0.09% |
| Jan 19, 2020 | $ 0.0208 | -2.22% |
| Jan 18, 2020 | $ 0.0213 | +0.14% |
| Jan 16, 2020 | $ 0.0201 | -1.36% |
| Jan 15, 2020 | $ 0.0204 | -4.22% |
| Jan 14, 2020 | $ 0.0213 | +16.05% |