UBU Historical Data

UBU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $0.0151
+2.42%
$8,357 $33
Mar 8, 2020 $0.0148
-13.20%
$8,184 $54
Mar 7, 2020 $0.017
-7.06%
$9,427 $54
Mar 6, 2020 $0.0183
+2.03%
$10,125 $55
Mar 5, 2020 $0.0179
+0.53%
$9,926 $54
Mar 4, 2020 $0.0177
+2.43%
$9,787 $47
Mar 3, 2020 $0.0172
-1.65%
$9,545 $36
Mar 2, 2020 $0.0175
+5.96%
$9,700 $44
Mar 1, 2020 $0.0165
+0.15%
$9,170 $47
Feb 29, 2020 $0.0166
-3.22%
$9,177 $36
Feb 28, 2020 $0.0171
+0.42%
$9,486 $46
Feb 27, 2020 $0.017
+4.75%
$9,425 $45
Feb 26, 2020 $0.0162
-14.35%
$9,003 $98
Feb 25, 2020 $0.019
-4.59%
$10,540 $60
Feb 24, 2020 $0.0199
-6.73%
$11,046 $44
Feb 23, 2020 $0.0214
+6.71%
$11,836 $31
Feb 22, 2020 $0.02
-1.51%
$11,091 $58
Feb 21, 2020 $0.0203
+2.38%
$11,264 $69
Feb 20, 2020 $0.0199
-2.06%
$11,004 $33
Feb 19, 2020 $0.0203
-11.63%
$11,246 $52
Feb 18, 2020 $0.0229
+5.76%
$12,720 $179
Feb 17, 2020 $0.0217
-3.12%
$12,034 $84
Feb 16, 2020 $0.0224
-4.84%
$12,437 $81
Feb 15, 2020 $0.0235
-11.20%
$13,034 $109
Feb 14, 2020 $0.0264
+10.46%
$14,660 $230
Feb 13, 2020 $0.0239
+0.27%
$-- $162
Feb 12, 2020 $0.0239
+4.70%
$-- $225
Feb 11, 2020 $0.0228
+3.13%
$-- $76
Feb 10, 2020 $0.0221
+0.37%
$-- $93
Feb 9, 2020 $0.022
+0.45%
$-- $99
Feb 8, 2020 $0.022
-0.45%
$-- $125
Feb 7, 2020 $0.0221
-6.41%
$-- $27
Feb 6, 2020 $0.0236
+2.17%
$-- $1
Feb 5, 2020 $0.0231
+1.03%
$-- $5
Jan 31, 2020 $0.0233
-1.74%
$-- $0
Jan 30, 2020 $0.0237
+3.95%
$-- $5
Jan 29, 2020 $0.0228
+15.53%
$-- $0
Jan 28, 2020 $0.0197
+2.27%
$-- $109
Jan 27, 2020 $0.0227
+0.86%
$-- $0
Jan 26, 2020 $0.0225
+3.67%
$-- $0
Jan 25, 2020 $0.0217
+5.57%
$-- $0.001
Jan 24, 2020 $0.0206
+0.76%
$-- $1
Jan 22, 2020 $0.0214
-1.62%
$-- $2
Jan 21, 2020 $0.0217
+4.62%
$-- $7
Jan 20, 2020 $0.0208
-0.09%
$-- $0.1
Jan 19, 2020 $0.0208
-2.22%
$-- $0.1
Jan 18, 2020 $0.0213
+0.14%
$-- $1
Jan 16, 2020 $0.0201
-1.36%
$-- $1
Jan 15, 2020 $0.0204
-4.22%
$-- $1
Jan 14, 2020 $0.0213
+16.05%
$-- $84