UBU Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0184
+0.02%
$ -- $ 1
Jan 12, 2020 $ 0.0184
+1.62%
$ -- $ 2
Jan 11, 2020 $ 0.0181
-20.57%
$ -- $ 47
Jan 10, 2020 $ 0.0228
+1.49%
$ -- $ 115
Jan 9, 2020 $ 0.0224
+0.03%
$ -- $ 2,440
Jan 8, 2020 $ 0.0224
-3.31%
$ -- $ 1
Jan 7, 2020 $ 0.0232
+5.03%
$ -- $ 3
Jan 6, 2020 $ 0.0221
+5.69%
$ -- $ 2
Jan 5, 2020 $ 0.0209
+0.46%
$ -- $ 1
Jan 4, 2020 $ 0.0208
+0.88%
$ -- $ 2
Jan 3, 2020 $ 0.0206
+5.56%
$ -- $ 25
Jan 2, 2020 $ 0.0195
-4.40%
$ -- $ 2
Jan 1, 2020 $ 0.0204
+2.02%
$ -- $ 7
Dec 31, 2019 $ 0.02
-0.13%
$ -- $ 3
Dec 30, 2019 $ 0.0201
-2.24%
$ -- $ 364
Dec 29, 2019 $ 0.0205
+64.93%
$ -- $ 213
Dec 28, 2019 $ 0.0124
-0.03%
$ -- $ 125
Dec 27, 2019 $ 0.0124
+40.88%
$ -- $ 1,544
Dec 26, 2019 $ 0.00883
-6.94%
$ -- $ 52
Dec 25, 2019 $ 0.00948
+64.45%
$ -- $ 217
Dec 24, 2019 $ 0.00577
+45.94%
$ -- $ 173
Dec 23, 2019 $ 0.00395
+8.42%
$ -- $ 33
Dec 22, 2019 $ 0.00364
+25.61%
$ -- $ 16
Dec 21, 2019 $ 0.0029
+14.05%
$ -- $ 11
Dec 20, 2019 $ 0.00254
+7.08%
$ -- $ 47
Dec 19, 2019 $ 0.00238
-1.45%
$ -- $ 50
Dec 18, 2019 $ 0.00241
+9.83%
$ -- $ 1
Dec 17, 2019 $ 0.0022
+3.48%
$ -- $ 3
Dec 16, 2019 $ 0.00213
-7.17%
$ -- $ 2
Dec 15, 2019 $ 0.00229
+4.15%
$ -- $ 78
Dec 12, 2019 $ 0.00156
-1.05%
$ -- $ 0
Dec 11, 2019 $ 0.00157
-1.61%
$ -- $ 0
Dec 9, 2019 $ 0.00225
-1.07%
$ -- $ 0
Dec 8, 2019 $ 0.00227
-6.06%
$ -- $ 0
Dec 7, 2019 $ 0.00242
-0.39%
$ -- $ 0
Dec 5, 2019 $ 0.00192
-0.04%
$ -- $ 0.1
Dec 4, 2019 $ 0.00194
-11.50%
$ -- $ 0.1
Dec 3, 2019 $ 0.00219
-1.77%
$ -- $ 0
Dec 2, 2019 $ 0.00223
-0.23%
$ -- $ 0
Dec 1, 2019 $ 0.00223
-1.95%
$ -- $ 0
Nov 30, 2019 $ 0.00228
+0.59%
$ -- $ 0
Nov 25, 2019 $ 0.00197
-4.34%
$ -- $ 0
Nov 24, 2019 $ 0.00206
-5.41%
$ -- $ 0
Nov 9, 2019 $ 0.00265
+1.48%
$ -- $ 1
Nov 8, 2019 $ 0.00262
+30.54%
$ -- $ 1
Nov 7, 2019 $ 0.00203
-20.40%
$ -- $ 0
Nov 6, 2019 $ 0.00255
-5.93%
$ -- $ 0
Oct 30, 2019 $ 0.00194
-20.50%
$ -- $ 0.01
Oct 29, 2019 $ 0.00244
-6.89%
$ -- $ 0
Oct 28, 2019 $ 0.00194
-0.06%
$ -- $ 0