UBU Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $0.0184
+0.02%
$-- $1
Jan 12, 2020 $0.0184
+1.62%
$-- $2
Jan 11, 2020 $0.0181
-20.57%
$-- $47
Jan 10, 2020 $0.0228
+1.49%
$-- $115
Jan 9, 2020 $0.0224
+0.03%
$-- $2,440
Jan 8, 2020 $0.0224
-3.31%
$-- $1
Jan 7, 2020 $0.0232
+5.03%
$-- $3
Jan 6, 2020 $0.0221
+5.69%
$-- $2
Jan 5, 2020 $0.0209
+0.46%
$-- $1
Jan 4, 2020 $0.0208
+0.88%
$-- $2
Jan 3, 2020 $0.0206
+5.56%
$-- $25
Jan 2, 2020 $0.0195
-4.40%
$-- $2
Jan 1, 2020 $0.0204
+2.02%
$-- $7
Dec 31, 2019 $0.02
-0.13%
$-- $3
Dec 30, 2019 $0.0201
-2.24%
$-- $364
Dec 29, 2019 $0.0205
+64.93%
$-- $213
Dec 28, 2019 $0.0124
-0.03%
$-- $125
Dec 27, 2019 $0.0124
+40.88%
$-- $1,544
Dec 26, 2019 $0.00883
-6.94%
$-- $52
Dec 25, 2019 $0.00948
+64.45%
$-- $217
Dec 24, 2019 $0.00577
+45.94%
$-- $173
Dec 23, 2019 $0.00395
+8.42%
$-- $33
Dec 22, 2019 $0.00364
+25.61%
$-- $16
Dec 21, 2019 $0.0029
+14.05%
$-- $11
Dec 20, 2019 $0.00254
+7.08%
$-- $47
Dec 19, 2019 $0.00238
-1.45%
$-- $50
Dec 18, 2019 $0.00241
+9.83%
$-- $1
Dec 17, 2019 $0.0022
+3.48%
$-- $3
Dec 16, 2019 $0.00213
-7.17%
$-- $2
Dec 15, 2019 $0.00229
+4.15%
$-- $78
Dec 12, 2019 $0.00156
-1.05%
$-- $0
Dec 11, 2019 $0.00157
-1.61%
$-- $0
Dec 9, 2019 $0.00225
-1.07%
$-- $0
Dec 8, 2019 $0.00227
-6.06%
$-- $0
Dec 7, 2019 $0.00242
-0.39%
$-- $0
Dec 5, 2019 $0.00192
-0.04%
$-- $0.1
Dec 4, 2019 $0.00194
-11.50%
$-- $0.1
Dec 3, 2019 $0.00219
-1.77%
$-- $0
Dec 2, 2019 $0.00223
-0.23%
$-- $0
Dec 1, 2019 $0.00223
-1.95%
$-- $0
Nov 30, 2019 $0.00228
+0.59%
$-- $0
Nov 25, 2019 $0.00197
-4.34%
$-- $0
Nov 24, 2019 $0.00206
-5.41%
$-- $0
Nov 9, 2019 $0.00265
+1.48%
$-- $1
Nov 8, 2019 $0.00262
+30.54%
$-- $1
Nov 7, 2019 $0.00203
-20.40%
$-- $0
Nov 6, 2019 $0.00255
-5.93%
$-- $0
Oct 30, 2019 $0.00194
-20.50%
$-- $0.01
Oct 29, 2019 $0.00244
-6.89%
$-- $0
Oct 28, 2019 $0.00194
-0.06%
$-- $0