Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UBU Historical Data

UBU Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $0.0184
+0.02%
$-- $1
Jan 12, 2020 $0.0184
+1.62%
$-- $2
Jan 11, 2020 $0.0181
-20.57%
$-- $47
Jan 10, 2020 $0.0228
+1.49%
$-- $115
Jan 9, 2020 $0.0224
+0.03%
$-- $2,440
Jan 8, 2020 $0.0224
-3.31%
$-- $1
Jan 7, 2020 $0.0232
+5.03%
$-- $3
Jan 6, 2020 $0.0221
+5.69%
$-- $2
Jan 5, 2020 $0.0209
+0.46%
$-- $1
Jan 4, 2020 $0.0208
+0.88%
$-- $2
Jan 3, 2020 $0.0206
+5.56%
$-- $25
Jan 2, 2020 $0.0195
-4.40%
$-- $2
Jan 1, 2020 $0.0204
+2.02%
$-- $7
Dec 31, 2019 $0.02
-0.13%
$-- $3
Dec 30, 2019 $0.0201
-2.24%
$-- $364
Dec 29, 2019 $0.0205
+64.93%
$-- $213
Dec 28, 2019 $0.0124
-0.03%
$-- $125
Dec 27, 2019 $0.0124
+40.88%
$-- $1,544
Dec 26, 2019 $0.00883
-6.94%
$-- $52
Dec 25, 2019 $0.00948
+64.45%
$-- $217
Dec 24, 2019 $0.00577
+45.94%
$-- $173
Dec 23, 2019 $0.00395
+8.42%
$-- $33
Dec 22, 2019 $0.00364
+25.61%
$-- $16
Dec 21, 2019 $0.0029
+14.05%
$-- $11
Dec 20, 2019 $0.00254
+7.08%
$-- $47
Dec 19, 2019 $0.00238
-1.45%
$-- $50
Dec 18, 2019 $0.00241
+9.83%
$-- $1
Dec 17, 2019 $0.0022
+3.48%
$-- $3
Dec 16, 2019 $0.00213
-7.17%
$-- $2
Dec 15, 2019 $0.00229
+4.15%
$-- $78
Dec 12, 2019 $0.00156
-1.05%
$-- $0
Dec 11, 2019 $0.00157
-1.61%
$-- $0
Dec 9, 2019 $0.00225
-1.07%
$-- $0
Dec 8, 2019 $0.00227
-6.06%
$-- $0
Dec 7, 2019 $0.00242
-0.39%
$-- $0
Dec 5, 2019 $0.00192
-0.04%
$-- $0.1
Dec 4, 2019 $0.00194
-11.50%
$-- $0.1
Dec 3, 2019 $0.00219
-1.77%
$-- $0
Dec 2, 2019 $0.00223
-0.23%
$-- $0
Dec 1, 2019 $0.00223
-1.95%
$-- $0
Nov 30, 2019 $0.00228
+0.59%
$-- $0
Nov 25, 2019 $0.00197
-4.34%
$-- $0
Nov 24, 2019 $0.00206
-5.41%
$-- $0
Nov 9, 2019 $0.00265
+1.48%
$-- $1
Nov 8, 2019 $0.00262
+30.54%
$-- $1
Nov 7, 2019 $0.00203
-20.40%
$-- $0
Nov 6, 2019 $0.00255
-5.93%
$-- $0
Oct 30, 2019 $0.00194
-20.50%
$-- $0.01
Oct 29, 2019 $0.00244
-6.89%
$-- $0
Oct 28, 2019 $0.00194
-0.06%
$-- $0