UBU Historical Data

UBU Page 24
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $0.00195
+2.31%
$-- $0
Oct 26, 2019 $0.00189
-14.32%
$-- $1
Oct 25, 2019 $0.00221
+11.36%
$-- $1
Oct 24, 2019 $0.00198
+1.01%
$-- $2
Oct 23, 2019 $0.00196
-7.57%
$-- $0.01
Oct 22, 2019 $0.00212
-0.70%
$-- $0.01
Oct 20, 2019 $0.00208
-0.85%
$-- $6
Oct 19, 2019 $0.00209
-0.09%
$-- $6
Oct 18, 2019 $0.0021
-0.14%
$-- $0
Oct 16, 2019 $0.00204
+5.06%
$-- $8
Oct 15, 2019 $0.00194
+0.62%
$-- $28
Oct 14, 2019 $0.00217
+0.20%
$-- $0
Oct 13, 2019 $0.00216
+9.53%
$-- $0
Oct 12, 2019 $0.00198
-11.69%
$-- $0
Oct 11, 2019 $0.00224
-6.32%
$-- $0.1
Oct 10, 2019 $0.00239
+16.34%
$-- $0
Oct 9, 2019 $0.00205
+278.19%
$-- $5
Oct 8, 2019 $0.000541
-73.95%
$-- $20
Oct 7, 2019 $0.00208
+5.14%
$-- $0
Oct 6, 2019 $0.00198
+1.71%
$-- $0.1
Oct 5, 2019 $0.00195
+0.73%
$-- $0.1
Oct 4, 2019 $0.00194
+1.37%
$-- $0
Oct 3, 2019 $0.00192
-5.69%
$-- $5
Oct 2, 2019 $0.00203
+917.81%
$-- $5
Oct 1, 2019 $0.0002
-1.25%
$-- $0
Sep 30, 2019 $0.000202
+8.58%
$-- $0
Sep 28, 2019 $0.00189
-0.40%
$-- $0
Sep 27, 2019 $0.00189
+5.64%
$-- $0
Sep 26, 2019 $0.00179
-4.80%
$-- $82
Sep 25, 2019 $0.00175
-6.00%
$-- $0
Sep 24, 2019 $0.00184
-4.99%
$-- $5
Sep 23, 2019 $0.00194
-3.38%
$-- $65
Sep 22, 2019 $0.00201
-1.88%
$-- $68
Sep 21, 2019 $0.00205
-4.70%
$-- $0
Sep 20, 2019 $0.00215
-3.44%
$-- $11
Sep 19, 2019 $0.00223
+2.79%
$-- $11
Sep 18, 2019 $0.00216
+80.12%
$-- $17
Sep 17, 2019 $0.0012
-41.56%
$-- $11
Sep 16, 2019 $0.00206
+5.84%
$-- $35
Sep 15, 2019 $0.00194
+11.66%
$-- $6
Sep 14, 2019 $0.00174
-6.12%
$-- $0
Sep 13, 2019 $0.00185
+37.52%
$-- $12
Sep 12, 2019 $0.00135
-22.19%
$-- $0
Download