UBU Historical Data

UBU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0879
-10.03%
$ 381,671 $ 479,553
Dec 27, 2021 $ 0.0977
+3.39%
$ 424,224 $ 445,771
Dec 26, 2021 $ 0.0945
-0.32%
$ 410,329 $ 515,469
Dec 25, 2021 $ 0.0954
+3.92%
$ 414,237 $ 512,787
Dec 24, 2021 $ 0.0916
-1.40%
$ 397,737 $ 395,122
Dec 23, 2021 $ 0.093
+7.02%
$ 403,816 $ 512,299
Dec 22, 2021 $ 0.0869
+4.32%
$ 377,329 $ 535,495
Dec 21, 2021 $ 0.0834
+4.77%
$ 362,132 $ 611,662
Dec 20, 2021 $ 0.0795
-0.87%
$ 345,198 $ 669,879
Dec 19, 2021 $ 0.0803
-4.63%
$ 348,671 $ 569,896
Dec 18, 2021 $ 0.0843
+5.11%
$ 366,040 $ 562,153
Dec 17, 2021 $ 0.0805
-1.59%
$ 349,540 $ 566,218
Dec 16, 2021 $ 0.0817
-1.57%
$ 354,750 $ 524,392
Dec 15, 2021 $ 0.0832
+4.39%
$ 361,264 $ 593,143
Dec 14, 2021 $ 0.0797
+3.24%
$ 346,066 $ 642,296
Dec 13, 2021 $ 0.077
-11.49%
$ 334,342 $ 549,246
Dec 12, 2021 $ 0.0869
+1.05%
$ 377,329 $ 621,173
Dec 11, 2021 $ 0.0865
+6.79%
$ 375,592 $ 639,634
Dec 10, 2021 $ 0.0806
-5.95%
$ 349,974 $ 509,624
Dec 9, 2021 $ 0.0861
-8.79%
$ 373,856 $ 508,615
Dec 8, 2021 $ 0.0943
+2.95%
$ 409,461 $ 561,734
Dec 7, 2021 $ 0.0914
-2.14%
$ 396,869 $ 535,160
Dec 6, 2021 $ 0.0935
+4.12%
$ 405,987 $ 570,155
Dec 5, 2021 $ 0.0893
-7.56%
$ 387,750 $ 413,778
Dec 4, 2021 $ 0.0962
-11.42%
$ 417,711 $ 351,617
Dec 3, 2021 $ 0.109
-5.79%
$ 473,724 $ 399,404
Dec 2, 2021 $ 0.116
-2.28%
$ 502,382 $ 513,649
Dec 1, 2021 $ 0.118
-0.50%
$ 514,106 $ 375,204
Nov 30, 2021 $ 0.119
-1.73%
$ 517,579 $ 428,668
Nov 29, 2021 $ 0.122
+4.47%
$ 528,001 $ 594,353
Nov 28, 2021 $ 0.116
+1.31%
$ 502,382 $ 606,519
Nov 27, 2021 $ 0.113
+0.00%
$ 491,527 $ 558,308
Nov 26, 2021 $ 0.113
-11.34%
$ 492,395 $ 489,630
Nov 25, 2021 $ 0.128
+4.59%
$ 554,487 $ 461,121
Nov 24, 2021 $ 0.122
-6.66%
$ 529,303 $ 483,928
Nov 23, 2021 $ 0.131
+3.80%
$ 569,685 $ 532,653
Nov 22, 2021 $ 0.127
-3.87%
$ 550,579 $ 412,452
Nov 21, 2021 $ 0.133
-4.65%
$ 578,369 $ 381,131
Nov 20, 2021 $ 0.14
+0.50%
$ 607,895 $ 439,497
Nov 19, 2021 $ 0.139
+7.98%
$ 605,290 $ 489,266
Nov 18, 2021 $ 0.128
-11.86%
$ 554,922 $ 368,962
Nov 17, 2021 $ 0.145
+0.69%
$ 629,606 $ 450,526
Nov 16, 2021 $ 0.145
-10.94%
$ 629,172 $ 305,399
Nov 15, 2021 $ 0.163
+0.99%
$ 709,066 $ 281,531
Nov 14, 2021 $ 0.161
+0.62%
$ 700,816 $ 318,716
Nov 13, 2021 $ 0.161
+1.26%
$ 697,777 $ 341,154
Nov 12, 2021 $ 0.159
-3.45%
$ 692,132 $ 352,364
Nov 11, 2021 $ 0.166
+1.97%
$ 718,619 $ 306,886
Nov 10, 2021 $ 0.163
-4.74%
$ 707,330 $ 316,591
Nov 9, 2021 $ 0.171
-2.85%
$ 740,330 $ 267,120