UBU Historical Data

UBU Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $0.0879
-10.03%
$381,671 $479,553
Dec 27, 2021 $0.0977
+3.39%
$424,224 $445,771
Dec 26, 2021 $0.0945
-0.32%
$410,329 $515,469
Dec 25, 2021 $0.0954
+3.92%
$414,237 $512,787
Dec 24, 2021 $0.0916
-1.40%
$397,737 $395,122
Dec 23, 2021 $0.093
+7.02%
$403,816 $512,299
Dec 22, 2021 $0.0869
+4.32%
$377,329 $535,495
Dec 21, 2021 $0.0834
+4.77%
$362,132 $611,662
Dec 20, 2021 $0.0795
-0.87%
$345,198 $669,879
Dec 19, 2021 $0.0803
-4.63%
$348,671 $569,896
Dec 18, 2021 $0.0843
+5.11%
$366,040 $562,153
Dec 17, 2021 $0.0805
-1.59%
$349,540 $566,218
Dec 16, 2021 $0.0817
-1.57%
$354,750 $524,392
Dec 15, 2021 $0.0832
+4.39%
$361,264 $593,143
Dec 14, 2021 $0.0797
+3.24%
$346,066 $642,296
Dec 13, 2021 $0.077
-11.49%
$334,342 $549,246
Dec 12, 2021 $0.0869
+1.05%
$377,329 $621,173
Dec 11, 2021 $0.0865
+6.79%
$375,592 $639,634
Dec 10, 2021 $0.0806
-5.95%
$349,974 $509,624
Dec 9, 2021 $0.0861
-8.79%
$373,856 $508,615
Dec 8, 2021 $0.0943
+2.95%
$409,461 $561,734
Dec 7, 2021 $0.0914
-2.14%
$396,869 $535,160
Dec 6, 2021 $0.0935
+4.12%
$405,987 $570,155
Dec 5, 2021 $0.0893
-7.56%
$387,750 $413,778
Dec 4, 2021 $0.0962
-11.42%
$417,711 $351,617
Dec 3, 2021 $0.109
-5.79%
$473,724 $399,404
Dec 2, 2021 $0.116
-2.28%
$502,382 $513,649
Dec 1, 2021 $0.118
-0.50%
$514,106 $375,204
Nov 30, 2021 $0.119
-1.73%
$517,579 $428,668
Nov 29, 2021 $0.122
+4.47%
$528,001 $594,353
Nov 28, 2021 $0.116
+1.31%
$502,382 $606,519
Nov 27, 2021 $0.113
+0.00%
$491,527 $558,308
Nov 26, 2021 $0.113
-11.34%
$492,395 $489,630
Nov 25, 2021 $0.128
+4.59%
$554,487 $461,121
Nov 24, 2021 $0.122
-6.66%
$529,303 $483,928
Nov 23, 2021 $0.131
+3.80%
$569,685 $532,653
Nov 22, 2021 $0.127
-3.87%
$550,579 $412,452
Nov 21, 2021 $0.133
-4.65%
$578,369 $381,131
Nov 20, 2021 $0.14
+0.50%
$607,895 $439,497
Nov 19, 2021 $0.139
+7.98%
$605,290 $489,266
Nov 18, 2021 $0.128
-11.86%
$554,922 $368,962
Nov 17, 2021 $0.145
+0.69%
$629,606 $450,526
Nov 16, 2021 $0.145
-10.94%
$629,172 $305,399
Nov 15, 2021 $0.163
+0.99%
$709,066 $281,531
Nov 14, 2021 $0.161
+0.62%
$700,816 $318,716
Nov 13, 2021 $0.161
+1.26%
$697,777 $341,154
Nov 12, 2021 $0.159
-3.45%
$692,132 $352,364
Nov 11, 2021 $0.166
+1.97%
$718,619 $306,886
Nov 10, 2021 $0.163
-4.74%
$707,330 $316,591
Nov 9, 2021 $0.171
-2.85%
$740,330 $267,120