UBU Historical Data

UBU Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $0.0604
-1.15%
$262,263 $638,765
Feb 15, 2022 $0.061
+8.54%
$264,869 $760,665
Feb 14, 2022 $0.0563
-0.18%
$244,461 $715,469
Feb 13, 2022 $0.0566
-1.57%
$245,763 $663,503
Feb 12, 2022 $0.0574
-0.69%
$249,237 $639,235
Feb 11, 2022 $0.0581
-7.34%
$252,277 $570,722
Feb 10, 2022 $0.0632
-5.67%
$274,421 $546,452
Feb 9, 2022 $0.0667
+3.41%
$289,619 $705,980
Feb 8, 2022 $0.0643
-5.30%
$279,198 $621,422
Feb 7, 2022 $0.0673
+9.61%
$292,224 $759,349
Feb 6, 2022 $0.061
+3.04%
$264,869 $875,557
Feb 5, 2022 $0.0591
+0.85%
$256,619 $793,435
Feb 4, 2022 $0.0583
+11.26%
$253,145 $836,902
Feb 3, 2022 $0.0522
+0.58%
$226,658 $1.03 million
Feb 2, 2022 $0.0529
-2.94%
$229,698 $971,082
Feb 1, 2022 $0.0546
+1.49%
$237,079 $925,051
Jan 31, 2022 $0.0537
+1.90%
$233,171 $901,536
Jan 30, 2022 $0.0527
-3.12%
$228,829 $837,804
Jan 29, 2022 $0.0545
+1.11%
$236,645 $871,170
Jan 28, 2022 $0.0539
+3.26%
$234,040 $871,730
Jan 27, 2022 $0.0524
-1.50%
$227,527 $877,172
Jan 26, 2022 $0.0532
-0.75%
$231,000 $808,625
Jan 25, 2022 $0.0533
+3.70%
$231,434 $875,659
Jan 24, 2022 $0.0513
-3.39%
$222,750 $814,508
Jan 23, 2022 $0.0529
+2.52%
$229,698 $788,129
Jan 22, 2022 $0.0514
-10.61%
$223,184 $518,969
Jan 21, 2022 $0.057
-15.81%
$247,500 $571,892
Jan 20, 2022 $0.0678
-4.24%
$294,395 $725,437
Jan 19, 2022 $0.0709
-4.45%
$307,856 $720,523
Jan 18, 2022 $0.0742
-1.46%
$322,185 $783,254
Jan 17, 2022 $0.0753
-3.95%
$326,961 $753,519
Jan 16, 2022 $0.0784
-0.25%
$340,421 $738,971
Jan 15, 2022 $0.0786
-0.51%
$341,290 $694,222
Jan 14, 2022 $0.0791
+1.67%
$343,461 $760,182
Jan 13, 2022 $0.0778
-5.58%
$337,816 $619,972
Jan 12, 2022 $0.0822
+7.17%
$356,921 $672,865
Jan 11, 2022 $0.0764
+4.37%
$331,737 $770,812
Jan 10, 2022 $0.0731
-4.57%
$317,408 $635,278
Jan 9, 2022 $0.0768
+1.72%
$333,474 $733,189
Jan 8, 2022 $0.0758
-3.44%
$329,132 $627,091
Jan 7, 2022 $0.0785
-5.08%
$340,856 $533,994
Jan 6, 2022 $0.0825
-2.71%
$358,224 $608,914
Jan 5, 2022 $0.085
-1.16%
$369,079 $450,053
Jan 4, 2022 $0.086
+0.12%
$373,421 $584,647
Jan 3, 2022 $0.0858
-1.49%
$372,553 $586,326
Jan 2, 2022 $0.0871
+0.58%
$378,198 $604,155
Jan 1, 2022 $0.0867
+4.84%
$376,461 $661,616
Dec 31, 2021 $0.0829
-2.13%
$359,961 $595,413
Dec 30, 2021 $0.0847
+2.67%
$367,777 $587,155
Dec 29, 2021 $0.0823
-6.05%
$357,356 $524,212