Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2021 $0.114
+4.09%
$-- $461
May 29, 2021 $0.109
-4.66%
$-- $162
May 28, 2021 $0.115
-6.09%
$-- $976
May 27, 2021 $0.122
-1.88%
$-- $287
May 26, 2021 $0.124
+1.99%
$-- $623
May 25, 2021 $0.122
-18.67%
$-- $603
May 24, 2021 $0.15
+35.83%
$-- $3,178
May 23, 2021 $0.11
-11.82%
$-- $2,238
May 22, 2021 $0.125
+3.90%
$-- $905
May 21, 2021 $0.12
-5.86%
$-- $942
May 20, 2021 $0.128
+8.22%
$-- $2,235
May 19, 2021 $0.118
-11.49%
$-- $3,565
May 18, 2021 $0.133
-3.23%
$-- $4,675
May 17, 2021 $0.138
-4.86%
$-- $600
May 16, 2021 $0.145
-1.22%
$-- $2,836
May 15, 2021 $0.147
-6.12%
$-- $11,152
May 14, 2021 $0.156
-0.65%
$-- $2,526
May 13, 2021 $0.157
-0.54%
$-- $7,442
May 12, 2021 $0.159
-10.69%
$-- $1,546
May 11, 2021 $0.178
+0.38%
$-- $4,731
May 10, 2021 $0.177
-4.83%
$-- $2,772
May 9, 2021 $0.186
-0.96%
$-- $3,023
May 8, 2021 $0.188
+3.35%
$-- $4,122
May 7, 2021 $0.182
+1.56%
$-- $11,543
May 6, 2021 $0.179
-3.10%
$-- $21,968
May 5, 2021 $0.185
+7.47%
$-- $16,452
May 4, 2021 $0.172
-6.35%
$-- $6,057
May 3, 2021 $0.183
+2.21%
$-- $4,833
May 2, 2021 $0.179
-4.48%
$-- $3,851
May 1, 2021 $0.188
-1.08%
$-- $9,062
Apr 30, 2021 $0.19
+8.81%
$-- $1,927
Apr 29, 2021 $0.175
-1.95%
$-- $4,984
Apr 28, 2021 $0.178
-0.77%
$-- $2,277
Apr 27, 2021 $0.179
+6.52%
$-- $8,109
Apr 26, 2021 $0.168
+6.81%
$-- $9,731
Apr 25, 2021 $0.158
-3.19%
$-- $7,677
Apr 24, 2021 $0.163
-0.73%
$-- $5,986
Apr 23, 2021 $0.164
+2.97%
$-- $4,389
Apr 22, 2021 $0.159
+2.54%
$-- $1,933
Apr 21, 2021 $0.155
+3.48%
$-- $6,253
Apr 20, 2021 $0.15
+4.51%
$-- $3,373
Apr 19, 2021 $0.144
-9.92%
$-- $16,011
Apr 18, 2021 $0.159
-5.04%
$-- $1,017
Apr 17, 2021 $0.168
-9.29%
$-- $2,425
Apr 16, 2021 $0.185
-9.63%
$-- $1,542
Apr 15, 2021 $0.205
+29.14%
$-- $12,139
Apr 14, 2021 $0.159
-3.04%
$-- $20,576
Apr 13, 2021 $0.164
+83.79%
$-- $6,818
Apr 12, 2021 $0.089
-44.20%
$-- $1,221
Apr 11, 2021 $0.159
+1.54%
$-- $1,229
Download