MalwareChain Historical Data

MALW
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.114
+4.09%
$ -- $ 461
May 29, 2021 $ 0.109
-4.66%
$ -- $ 162
May 28, 2021 $ 0.115
-6.09%
$ -- $ 976
May 27, 2021 $ 0.122
-1.88%
$ -- $ 287
May 26, 2021 $ 0.124
+1.99%
$ -- $ 623
May 25, 2021 $ 0.122
-18.67%
$ -- $ 603
May 24, 2021 $ 0.15
+35.83%
$ -- $ 3,178
May 23, 2021 $ 0.11
-11.82%
$ -- $ 2,238
May 22, 2021 $ 0.125
+3.90%
$ -- $ 905
May 21, 2021 $ 0.12
-5.86%
$ -- $ 942
May 20, 2021 $ 0.128
+8.22%
$ -- $ 2,235
May 19, 2021 $ 0.118
-11.49%
$ -- $ 3,565
May 18, 2021 $ 0.133
-3.23%
$ -- $ 4,675
May 17, 2021 $ 0.138
-4.86%
$ -- $ 600
May 16, 2021 $ 0.145
-1.22%
$ -- $ 2,836
May 15, 2021 $ 0.147
-6.12%
$ -- $ 11,152
May 14, 2021 $ 0.156
-0.65%
$ -- $ 2,526
May 13, 2021 $ 0.157
-0.54%
$ -- $ 7,442
May 12, 2021 $ 0.159
-10.69%
$ -- $ 1,546
May 11, 2021 $ 0.178
+0.38%
$ -- $ 4,731
May 10, 2021 $ 0.177
-4.83%
$ -- $ 2,772
May 9, 2021 $ 0.186
-0.96%
$ -- $ 3,023
May 8, 2021 $ 0.188
+3.35%
$ -- $ 4,122
May 7, 2021 $ 0.182
+1.56%
$ -- $ 11,543
May 6, 2021 $ 0.179
-3.10%
$ -- $ 21,968
May 5, 2021 $ 0.185
+7.47%
$ -- $ 16,452
May 4, 2021 $ 0.172
-6.35%
$ -- $ 6,057
May 3, 2021 $ 0.183
+2.21%
$ -- $ 4,833
May 2, 2021 $ 0.179
-4.48%
$ -- $ 3,851
May 1, 2021 $ 0.188
-1.08%
$ -- $ 9,062
Apr 30, 2021 $ 0.19
+8.81%
$ -- $ 1,927
Apr 29, 2021 $ 0.175
-1.95%
$ -- $ 4,984
Apr 28, 2021 $ 0.178
-0.77%
$ -- $ 2,277
Apr 27, 2021 $ 0.179
+6.52%
$ -- $ 8,109
Apr 26, 2021 $ 0.168
+6.81%
$ -- $ 9,731
Apr 25, 2021 $ 0.158
-3.19%
$ -- $ 7,677
Apr 24, 2021 $ 0.163
-0.73%
$ -- $ 5,986
Apr 23, 2021 $ 0.164
+2.97%
$ -- $ 4,389
Apr 22, 2021 $ 0.159
+2.54%
$ -- $ 1,933
Apr 21, 2021 $ 0.155
+3.48%
$ -- $ 6,253
Apr 20, 2021 $ 0.15
+4.51%
$ -- $ 3,373
Apr 19, 2021 $ 0.144
-9.92%
$ -- $ 16,011
Apr 18, 2021 $ 0.159
-5.04%
$ -- $ 1,017
Apr 17, 2021 $ 0.168
-9.29%
$ -- $ 2,425
Apr 16, 2021 $ 0.185
-9.63%
$ -- $ 1,542
Apr 15, 2021 $ 0.205
+29.14%
$ -- $ 12,139
Apr 14, 2021 $ 0.159
-3.04%
$ -- $ 20,576
Apr 13, 2021 $ 0.164
+83.79%
$ -- $ 6,818
Apr 12, 2021 $ 0.089
-44.20%
$ -- $ 1,221
Apr 11, 2021 $ 0.159
+1.54%
$ -- $ 1,229
Download