MalwareChain Historical Data

MALW
Download
Date Close Price change Market cap Trading volume
May 2021 $ 0.114
-40.12%
$ -- $ 135,363
Apr 2021 $ 0.19
+176.29%
$ -- $ 275,749
Mar 2021 $ 0.0477
+85.67%
$ -- $ 33,582
Feb 2021 $ 0.0257
+29.38%
$ -- $ 14,685
Jan 2021 $ 0.0191
-54.98%
$ -- $ 18,827
Dec 2020 $ 0.0424
+19.76%
$ -- $ 835,170
Nov 2020 $ 0.0318
-69.93%
$ -- $ 6.22 million
Oct 2020 $ 0.106
-38.80%
$ -- $ 11.87 million
Sep 2020 $ 0.173
-44.54%
$ -- $ 11.43 million
Aug 2020 $ 0.311
-14.55%
$ -- $ 12.91 million
Jul 2020 $ 0.364
+29.50%
$ -- $ 8.85 million
Jun 2020 $ 0.281
+11.87%
$ -- $ 7.97 million
May 2020 $ 0.252
+26.93%
$ -- $ 7.69 million
Apr 2020 $ 0.198
-84.15%
$ -- $ 3.18 million
Mar 2020 $ 1.25
-53.07%
$ -- $ 3.81 million
Feb 2020 $ 2.67
-12.11%
$ -- $ 3.22 million
Jan 2020 $ 3.03
-15.45%
$ -- $ 3.41 million
Dec 2019 $ 3.59
+44.84%
$ -- $ 14,364
Download