Coinranking
MalwareChain Historical Data
MALW
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24 | $0.114 | +3.19% | ||
| May 17 | $0.11 | -23.89% | ||
| May 10 | $0.145 | -22.10% | ||
| May 3 | $0.186 | +3.58% | ||
| Apr 26 | $0.179 | +13.81% | ||
| Apr 19 | $0.158 | -1.16% | ||
| Apr 12 | $0.159 | +0.00% | ||
| Apr 5 | $0.159 | -22.26% | ||
| Mar 29 | $0.205 | +530.64% | ||
| Mar 22 | $0.0325 | +86.88% | ||
| Mar 15 | $0.0174 | +0.43% | ||
| Mar 8 | $0.0174 | +32.03% | ||
| Mar 1 | $0.0132 | -48.77% | ||
| Feb 22 | $0.0257 | -49.59% | ||
| Feb 15 | $0.0509 | +112.40% | ||
| Feb 8 | $0.024 | -17.73% | ||
| Feb 1 | $0.0292 | +47.10% | ||
| Jan 25 | $0.0191 | -39.72% | ||
| Jan 18 | $0.0435 | +12.56% | ||
| Jan 11 | $0.0386 | -1.92% | ||
| Jan 4 | $0.0394 | +2.01% | ||
| Dec 28 | $0.0386 | +34.26% | ||
| Dec 21 | $0.0287 | -22.79% | ||
| Dec 14 | $0.0369 | +129.57% | ||
| Dec 7 | $0.0198 | -27.42% | ||
| Nov 30 | $0.0272 | -19.74% | ||
| Nov 23 | $0.0339 | -14.74% | ||
| Nov 16 | $0.0398 | -45.30% | ||
| Nov 9 | $0.0727 | -38.53% | ||
| Nov 2 | $0.118 | +12.90% | ||
| Oct 26 | $0.105 | +1.61% | ||
| Oct 19 | $0.103 | -28.47% | ||
| Oct 12 | $0.144 | -1.14% | ||
| Oct 5 | $0.146 | -9.02% | ||
| Sep 28 | $0.16 | -11.43% | ||
| Sep 21 | $0.181 | -5.65% | ||
| Sep 14 | $0.186 | +3.20% | ||
| Sep 7 | $0.18 | -4.64% | ||
| Aug 31 | $0.189 | -43.43% | ||
| Aug 24 | $0.316 | -7.01% | ||
| Aug 17 | $0.34 | -5.59% | ||
| Aug 10 | $0.36 | -11.86% | ||
| Aug 3 | $0.408 | +12.37% | ||
| Jul 27 | $0.363 | +4.32% | ||
| Jul 20 | $0.348 | +14.73% | ||
| Jul 13 | $0.303 | -12.18% | ||
| Jul 6 | $0.345 | +26.57% | ||
| Jun 29 | $0.273 | +1.82% | ||
| Jun 22 | $0.268 | -14.26% | ||
| Jun 15 | $0.32 | +12.03% | ||
Previous Next