MalwareChain Historical Data

MALW Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 2.64
-8.48%
$ -- $ 224,835
Mar 2, 2020 $ 2.89
+12.27%
$ -- $ 200,512
Mar 1, 2020 $ 2.57
-3.46%
$ -- $ 168,678
Feb 29, 2020 $ 2.67
-2.80%
$ -- $ 166,419
Feb 28, 2020 $ 2.74
-4.14%
$ -- $ 206,580
Feb 27, 2020 $ 2.86
+14.04%
$ -- $ 288,800
Feb 26, 2020 $ 2.51
-21.98%
$ -- $ 160,752
Feb 25, 2020 $ 3.22
-15.27%
$ -- $ 229,872
Feb 24, 2020 $ 3.8
+16.28%
$ -- $ 218,072
Feb 23, 2020 $ 3.26
+4.44%
$ -- $ 221,059
Feb 22, 2020 $ 3.13
+5.31%
$ -- $ 211,313
Feb 21, 2020 $ 2.97
-4.42%
$ -- $ 219,990
Feb 20, 2020 $ 3.11
+29.68%
$ -- $ 121,405
Feb 19, 2020 $ 2.4
-5.32%
$ -- $ 518
Feb 18, 2020 $ 2.53
+9.82%
$ -- $ 546
Feb 17, 2020 $ 2.31
-6.68%
$ -- $ 614
Feb 16, 2020 $ 2.47
+2.05%
$ -- $ 539
Feb 15, 2020 $ 2.42
+1.99%
$ -- $ 559
Feb 14, 2020 $ 2.37
+0.62%
$ -- $ 684
Feb 13, 2020 $ 2.36
+39.10%
$ -- $ 637
Feb 12, 2020 $ 1.7
-46.67%
$ -- $ 26,731
Feb 11, 2020 $ 3.18
+1.39%
$ -- $ 109,418
Feb 10, 2020 $ 3.14
-4.77%
$ -- $ 94,746
Feb 9, 2020 $ 3.3
-1.48%
$ -- $ 82,656
Feb 8, 2020 $ 3.35
-2.36%
$ -- $ 155,387
Feb 7, 2020 $ 3.43
+12.62%
$ -- $ 71,672
Feb 6, 2020 $ 3.04
-1.98%
$ -- $ 86,099
Feb 5, 2020 $ 3.11
+9.40%
$ -- $ 73,829
Feb 4, 2020 $ 2.84
-6.59%
$ -- $ 78,714
Feb 3, 2020 $ 3.04
-36.54%
$ -- $ 81,479
Feb 2, 2020 $ 4.79
+57.51%
$ -- $ 118,092
Feb 1, 2020 $ 3.04
+0.22%
$ -- $ 194,186
Jan 31, 2020 $ 3.03
-4.53%
$ -- $ 182,554
Jan 30, 2020 $ 3.18
+3.67%
$ -- $ 126,696
Jan 29, 2020 $ 3.07
-0.42%
$ -- $ 103,774
Jan 28, 2020 $ 3.08
+4.06%
$ -- $ 132,279
Jan 27, 2020 $ 2.96
-9.31%
$ -- $ 135,012
Jan 26, 2020 $ 3.26
+23.85%
$ -- $ 188,157
Jan 25, 2020 $ 2.63
-7.85%
$ -- $ 124,271
Jan 24, 2020 $ 2.86
+1.41%
$ -- $ 103,988
Jan 23, 2020 $ 2.82
+1.64%
$ -- $ 225,889
Jan 22, 2020 $ 2.77
-6.06%
$ -- $ 114,371
Jan 21, 2020 $ 2.95
+1.05%
$ -- $ 180,333
Jan 20, 2020 $ 2.92
+0.41%
$ -- $ 144,843
Jan 19, 2020 $ 2.91
-13.54%
$ -- $ 163,449
Jan 18, 2020 $ 3.36
+21.73%
$ -- $ 194,632
Jan 17, 2020 $ 2.76
+0.05%
$ -- $ 187,712
Jan 16, 2020 $ 2.76
-3.15%
$ -- $ 149,769
Jan 15, 2020 $ 2.85
+7.93%
$ -- $ 5,587
Jan 14, 2020 $ 2.64
-16.64%
$ -- $ 122,653