MalwareChain Historical Data

MALW Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 3.17
+11.48%
$ -- $ 146,005
Jan 12, 2020 $ 2.85
+4.26%
$ -- $ 142,125
Jan 11, 2020 $ 2.73
-6.30%
$ -- $ 68,945
Jan 10, 2020 $ 2.91
+6.07%
$ -- $ 143,280
Jan 9, 2020 $ 2.75
+13.31%
$ -- $ 69,521
Jan 8, 2020 $ 2.42
-17.15%
$ -- $ 57,938
Jan 7, 2020 $ 2.93
+21.12%
$ -- $ 61,161
Jan 6, 2020 $ 2.42
-14.51%
$ -- $ 46,915
Jan 5, 2020 $ 2.83
-27.55%
$ -- $ 4,520
Jan 4, 2020 $ 3.9
+39.72%
$ -- $ 43,879
Jan 3, 2020 $ 2.79
+6.18%
$ -- $ 6,147
Jan 2, 2020 $ 2.63
-19.98%
$ -- $ 21,660
Jan 1, 2020 $ 3.29
-8.42%
$ -- $ 10,060
Dec 31, 2019 $ 3.59
+44.84%
$ -- $ 14,364
Download