Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MalwareChain Historical Data

MALW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2020 $3.17
+11.48%
$-- $146,005
Jan 12, 2020 $2.85
+4.26%
$-- $142,125
Jan 11, 2020 $2.73
-6.30%
$-- $68,945
Jan 10, 2020 $2.91
+6.07%
$-- $143,280
Jan 9, 2020 $2.75
+13.31%
$-- $69,521
Jan 8, 2020 $2.42
-17.15%
$-- $57,938
Jan 7, 2020 $2.93
+21.12%
$-- $61,161
Jan 6, 2020 $2.42
-14.51%
$-- $46,915
Jan 5, 2020 $2.83
-27.55%
$-- $4,520
Jan 4, 2020 $3.9
+39.72%
$-- $43,879
Jan 3, 2020 $2.79
+6.18%
$-- $6,147
Jan 2, 2020 $2.63
-19.98%
$-- $21,660
Jan 1, 2020 $3.29
-8.42%
$-- $10,060
Dec 31, 2019 $3.59
+44.84%
$-- $14,364
Download