Coinranking
MalwareChain Historical Data
MALW
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 18, 2021 | $0.0292 | -1.62% | ||
| Feb 17, 2021 | $0.0297 | +28.95% | ||
| Feb 16, 2021 | $0.023 | +3.59% | ||
| Feb 15, 2021 | $0.0222 | -7.29% | ||
| Feb 14, 2021 | $0.024 | -14.10% | ||
| Feb 13, 2021 | $0.0279 | +9.22% | ||
| Feb 12, 2021 | $0.0255 | +1.91% | ||
| Feb 11, 2021 | $0.0251 | -17.44% | ||
| Feb 10, 2021 | $0.0304 | -3.67% | ||
| Feb 9, 2021 | $0.0316 | -8.87% | ||
| Feb 8, 2021 | $0.0346 | +18.67% | ||
| Feb 7, 2021 | $0.0292 | +1.34% | ||
| Feb 6, 2021 | $0.0288 | +11.31% | ||
| Feb 5, 2021 | $0.0258 | +7.28% | ||
| Feb 4, 2021 | $0.0241 | -3.46% | ||
| Feb 3, 2021 | $0.025 | -6.98% | ||
| Feb 2, 2021 | $0.0268 | +21.78% | ||
| Feb 1, 2021 | $0.022 | +11.09% | ||
| Jan 30, 2021 | $0.0191 | +6.29% | ||
| Jan 29, 2021 | $0.0179 | -31.50% | ||
| Jan 28, 2021 | $0.0261 | -6.56% | ||
| Jan 27, 2021 | $0.028 | -10.07% | ||
| Jan 26, 2021 | $0.0311 | -1.66% | ||
| Jan 24, 2021 | $0.0435 | +16.72% | ||
| Jan 23, 2021 | $0.0372 | -4.65% | ||
| Jan 22, 2021 | $0.039 | -11.79% | ||
| Jan 21, 2021 | $0.0442 | -15.51% | ||
| Jan 20, 2021 | $0.0524 | +5.14% | ||
| Jan 19, 2021 | $0.05 | +27.95% | ||
| Jan 18, 2021 | $0.0391 | +1.13% | ||
| Jan 17, 2021 | $0.0386 | +1.64% | ||
| Jan 16, 2021 | $0.038 | +2.04% | ||
| Jan 15, 2021 | $0.0372 | -15.33% | ||
| Jan 14, 2021 | $0.044 | +8.17% | ||
| Jan 13, 2021 | $0.0406 | +15.05% | ||
| Jan 12, 2021 | $0.0353 | -2.60% | ||
| Jan 11, 2021 | $0.0363 | -7.87% | ||
| Jan 10, 2021 | $0.0394 | -8.62% | ||
| Jan 9, 2021 | $0.0431 | +0.48% | ||
| Jan 8, 2021 | $0.043 | -1.67% | ||
| Jan 7, 2021 | $0.0437 | +6.27% | ||
| Jan 6, 2021 | $0.0411 | +8.51% | ||
| Jan 5, 2021 | $0.0379 | +11.10% | ||
| Jan 4, 2021 | $0.0383 | -0.76% | ||
| Jan 3, 2021 | $0.0386 | +8.64% | ||
| Jan 2, 2021 | $0.0355 | +10.74% | ||
| Jan 1, 2021 | $0.0321 | -24.31% | ||
| Dec 31, 2020 | $0.0424 | +26.69% | ||
| Dec 30, 2020 | $0.0334 | -11.31% | ||
| Dec 29, 2020 | $0.0294 | -1.14% | ||