MalwareChain Historical Data

MALW Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.0287
-0.07%
$ -- $ 2,598
Dec 27, 2020 $ 0.0287
-8.53%
$ -- $ 177
Dec 26, 2020 $ 0.0369
+34.93%
$ -- $ 702
Dec 25, 2020 $ 0.0289
-0.04%
$ -- $ 1,271
Dec 24, 2020 $ 0.0292
-12.21%
$ -- $ 1,317
Dec 23, 2020 $ 0.0333
-16.72%
$ -- $ 225
Dec 22, 2020 $ 0.0397
+13.81%
$ -- $ 258
Dec 21, 2020 $ 0.0354
-4.93%
$ -- $ 92
Dec 20, 2020 $ 0.0369
-0.77%
$ -- $ 148
Dec 19, 2020 $ 0.0378
+10.85%
$ -- $ 153
Dec 18, 2020 $ 0.0327
+0.77%
$ -- $ 580
Dec 17, 2020 $ 0.0419
-7.78%
$ -- $ 1,368
Dec 16, 2020 $ 0.0297
+35.64%
$ -- $ 50,713
Dec 15, 2020 $ 0.0205
+5.23%
$ -- $ 85,934
Dec 14, 2020 $ 0.0133
-17.59%
$ -- $ 2,663
Dec 13, 2020 $ 0.0198
+5.08%
$ -- $ 1,380
Dec 12, 2020 $ 0.0199
-1.08%
$ -- $ 637
Dec 11, 2020 $ 0.0204
+19.75%
$ -- $ 708
Dec 10, 2020 $ 0.0173
-21.43%
$ -- $ 886
Dec 9, 2020 $ 0.0191
+3.43%
$ -- $ 82,600
Dec 8, 2020 $ 0.0187
-18.93%
$ -- $ 60,352
Dec 7, 2020 $ 0.0227
-16.76%
$ -- $ 74,654
Dec 6, 2020 $ 0.0272
-2.30%
$ -- $ 77,720
Dec 5, 2020 $ 0.0301
+9.54%
$ -- $ 83,967
Dec 4, 2020 $ 0.0274
-3.85%
$ -- $ 90,058
Dec 3, 2020 $ 0.0285
+2.90%
$ -- $ 1,107
Dec 2, 2020 $ 0.0277
-1.88%
$ -- $ 139,726
Dec 1, 2020 $ 0.0284
-19.80%
$ -- $ 72,243
Nov 30, 2020 $ 0.0318
-6.37%
$ -- $ 92,893
Nov 29, 2020 $ 0.0339
+22.50%
$ -- $ 98,854
Nov 28, 2020 $ 0.0277
+6.28%
$ -- $ 82,080
Nov 27, 2020 $ 0.026
+1.20%
$ -- $ 88,056
Nov 26, 2020 $ 0.0257
-19.11%
$ -- $ 158,054
Nov 25, 2020 $ 0.0318
-13.11%
$ -- $ 22,867
Nov 24, 2020 $ 0.0366
-6.91%
$ -- $ 107,409
Nov 23, 2020 $ 0.0393
-1.24%
$ -- $ 85,372
Nov 22, 2020 $ 0.0398
-8.86%
$ -- $ 156,472
Nov 21, 2020 $ 0.0437
-4.86%
$ -- $ 6,634
Nov 20, 2020 $ 0.0459
+3.01%
$ -- $ 96,001
Nov 19, 2020 $ 0.0445
+51.10%
$ -- $ 77,130
Nov 18, 2020 $ 0.0295
-50.26%
$ -- $ 47,039
Nov 17, 2020 $ 0.0593
-8.71%
$ -- $ 289,054
Nov 16, 2020 $ 0.0635
-12.63%
$ -- $ 140,202
Nov 15, 2020 $ 0.0727
+39.46%
$ -- $ 183,589
Nov 14, 2020 $ 0.0522
-3.11%
$ -- $ 173,652
Nov 13, 2020 $ 0.0538
-12.07%
$ -- $ 165,934
Nov 12, 2020 $ 0.0606
-1.06%
$ -- $ 187,629
Nov 11, 2020 $ 0.0613
-10.84%
$ -- $ 170,073
Nov 10, 2020 $ 0.0687
-25.55%
$ -- $ 217,259
Nov 9, 2020 $ 0.0923
-21.98%
$ -- $ 132,908